TrendNiti
NSE · EQ · FCSSOFT
FCS Software Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 253.01
- 52-week high
- ₹2.31
- 52-week low
- ₹1.05
- Volume (shares)
- 77,99,082
- 50 DMA
- ₹1.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock 0.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 77,99,082
- Prior 20-session average
- 26,91,187
- Volume / prior average
- 2.90×
- Turnover (₹ cr)
- 1.18
- Delivery
- 48.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.60 | ₹1.60 | ₹1.47 | ₹1.48 | 77,99,082 |
| 2026-11-03 | ₹1.28 | ₹1.53 | ₹1.28 | ₹1.53 | 1,68,78,572 |
| 2026-11-02 | ₹1.27 | ₹1.29 | ₹1.26 | ₹1.28 | 14,44,107 |
| 2026-10-30 | ₹1.30 | ₹1.34 | ₹1.25 | ₹1.26 | 26,88,754 |
| 2026-10-29 | ₹1.30 | ₹1.34 | ₹1.29 | ₹1.29 | 21,30,474 |
| 2026-10-28 | ₹1.35 | ₹1.35 | ₹1.30 | ₹1.30 | 20,50,877 |
| 2026-10-27 | ₹1.37 | ₹1.37 | ₹1.33 | ₹1.34 | 17,83,056 |
| 2026-10-26 | ₹1.38 | ₹1.38 | ₹1.35 | ₹1.36 | 14,33,206 |
| 2026-10-23 | ₹1.39 | ₹1.41 | ₹1.37 | ₹1.37 | 34,07,578 |
| 2026-10-22 | ₹1.37 | ₹1.42 | ₹1.36 | ₹1.38 | 28,48,671 |
Price & activity
- Open
- ₹1.60
- Day high
- ₹1.60
- Day low
- ₹1.47
- Previous close
- ₹1.53
- Volume
- 77,99,082
- Turnover (₹ cr)
- 1.18
- 1 week return
- +13.85%
- 1 month return
- +7.25%
- 3 month return
- 0.00%
- Delivery
- 48.99%
- 20-session EMA
- ₹1.38
- 50-session SMA
- ₹1.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE512B01022
- Listed
- 2005-09-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 253.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.