TrendNiti
NSE · EQ · FINOPB
Fino Payments Bank Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,001.12
- 52-week high
- ₹326.70
- 52-week low
- ₹110.03
- Volume (shares)
- 3,61,137
- 50 DMA
- ₹132.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,61,137
- Prior 20-session average
- 16,67,290
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 4.23
- Delivery
- 45.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹116.48 | ₹122.17 | ₹114.50 | ₹120.30 | 3,61,137 |
| 2026-11-03 | ₹116.34 | ₹117.98 | ₹115.01 | ₹115.63 | 1,24,732 |
| 2026-11-02 | ₹114.10 | ₹118.50 | ₹114.10 | ₹116.34 | 1,96,614 |
| 2026-10-30 | ₹121.00 | ₹122.70 | ₹115.10 | ₹116.83 | 7,17,747 |
| 2026-10-29 | ₹122.47 | ₹123.96 | ₹121.00 | ₹122.98 | 1,13,732 |
| 2026-10-28 | ₹121.35 | ₹123.49 | ₹121.01 | ₹121.65 | 1,60,558 |
| 2026-10-27 | ₹120.00 | ₹122.44 | ₹118.96 | ₹121.35 | 2,43,563 |
| 2026-10-26 | ₹121.55 | ₹123.00 | ₹117.91 | ₹119.57 | 1,43,448 |
| 2026-10-23 | ₹125.74 | ₹125.74 | ₹119.00 | ₹121.54 | 2,67,564 |
| 2026-10-22 | ₹125.65 | ₹128.00 | ₹123.10 | ₹125.74 | 1,75,902 |
Price & activity
- Open
- ₹116.48
- Day high
- ₹122.17
- Day low
- ₹114.50
- Previous close
- ₹115.63
- Volume
- 3,61,137
- Turnover (₹ cr)
- 4.23
- 1 week return
- -1.11%
- 1 month return
- -6.38%
- 3 month return
- -25.29%
- Delivery
- 45.10%
- 20-session EMA
- ₹124.71
- 50-session SMA
- ₹132.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02NC01014
- Listed
- 2021-11-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,001.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.