TrendNiti
NSE · EQ · FAIRCHEMOR
Fairchem Organics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 858.35
- 52-week high
- ₹846.80
- 52-week low
- ₹428.05
- Volume (shares)
- 9,013
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -0.12% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,013
- Prior 20-session average
- 66,287
- Volume / prior average
- 0.14×
- Turnover (₹ cr)
- 0.61
- Delivery
- 41.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹659.75 | ₹687.40 | ₹651.00 | ₹681.45 | 9,013 |
| 2026-11-03 | ₹661.90 | ₹662.85 | ₹640.55 | ₹653.00 | 7,483 |
| 2026-11-02 | ₹632.90 | ₹656.50 | ₹626.10 | ₹649.15 | 7,699 |
| 2026-10-30 | ₹654.35 | ₹656.75 | ₹622.70 | ₹636.15 | 15,229 |
| 2026-10-29 | ₹682.05 | ₹685.00 | ₹648.00 | ₹653.85 | 20,380 |
| 2026-10-28 | ₹685.45 | ₹699.40 | ₹665.35 | ₹677.25 | 18,337 |
| 2026-10-27 | ₹720.00 | ₹739.75 | ₹686.40 | ₹690.25 | 11,533 |
| 2026-10-26 | ₹743.45 | ₹763.40 | ₹695.20 | ₹701.65 | 64,720 |
| 2026-10-23 | ₹785.00 | ₹785.00 | ₹629.25 | ₹743.50 | 2,33,246 |
| 2026-10-22 | ₹750.15 | ₹783.25 | ₹743.95 | ₹763.15 | 77,931 |
Price & activity
- Open
- ₹659.75
- Day high
- ₹687.40
- Day low
- ₹651.00
- Previous close
- ₹653.00
- Volume
- 9,013
- Turnover (₹ cr)
- 0.61
- 1 week return
- +0.62%
- 1 month return
- -0.12%
- 3 month return
- —
- Delivery
- 41.09%
- 20-session EMA
- ₹711.65
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0DNW01011
- Listed
- 2020-12-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 858.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.