TrendNiti
NSE · EQ · FERMENTA
Fermenta Biotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,294.37
- 52-week high
- ₹582.65
- 52-week low
- ₹248.85
- Volume (shares)
- 57,584
- 50 DMA
- ₹486.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 57,584
- Prior 20-session average
- 1,14,477
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 2.53
- Delivery
- 50.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹431.10 | ₹450.55 | ₹426.60 | ₹439.80 | 57,584 |
| 2026-11-03 | ₹420.45 | ₹444.00 | ₹420.45 | ₹427.95 | 45,370 |
| 2026-11-02 | ₹424.90 | ₹428.70 | ₹413.85 | ₹420.45 | 35,204 |
| 2026-10-30 | ₹439.00 | ₹440.75 | ₹411.30 | ₹417.55 | 42,292 |
| 2026-10-29 | ₹446.45 | ₹448.30 | ₹428.00 | ₹439.10 | 57,776 |
| 2026-10-28 | ₹442.10 | ₹461.00 | ₹441.10 | ₹442.75 | 26,368 |
| 2026-10-27 | ₹442.65 | ₹464.20 | ₹442.25 | ₹447.65 | 33,114 |
| 2026-10-26 | ₹450.60 | ₹467.40 | ₹441.05 | ₹447.05 | 83,538 |
| 2026-10-23 | ₹462.00 | ₹462.70 | ₹435.00 | ₹450.60 | 1,01,165 |
| 2026-10-22 | ₹468.00 | ₹468.05 | ₹452.70 | ₹458.35 | 45,998 |
Price & activity
- Open
- ₹431.10
- Day high
- ₹450.55
- Day low
- ₹426.60
- Previous close
- ₹427.95
- Volume
- 57,584
- Turnover (₹ cr)
- 2.53
- 1 week return
- -0.67%
- 1 month return
- -21.11%
- 3 month return
- -19.61%
- Delivery
- 50.03%
- 20-session EMA
- ₹460.51
- 50-session SMA
- ₹486.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE225B01021
- Listed
- 2026-08-04
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,294.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.