TrendNiti
NSE · BE · FLEXITUFF
Flexituff Ventures International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8.96
- 52-week high
- ₹21.95
- 52-week low
- ₹2.00
- Volume (shares)
- 7,844
- 50 DMA
- ₹2.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,844
- Prior 20-session average
- 15,633
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.63 | ₹2.76 | ₹2.53 | ₹2.73 | 7,844 |
| 2026-11-03 | ₹2.72 | ₹2.84 | ₹2.59 | ₹2.64 | 31,818 |
| 2026-11-02 | ₹2.63 | ₹2.72 | ₹2.62 | ₹2.72 | 26,499 |
| 2026-10-30 | ₹2.52 | ₹2.63 | ₹2.49 | ₹2.62 | 33,367 |
| 2026-10-29 | ₹2.44 | ₹2.55 | ₹2.37 | ₹2.52 | 8,408 |
| 2026-10-28 | ₹2.48 | ₹2.48 | ₹2.37 | ₹2.44 | 28,863 |
| 2026-10-27 | ₹2.70 | ₹2.70 | ₹2.49 | ₹2.49 | 42,051 |
| 2026-10-26 | ₹2.74 | ₹2.74 | ₹2.62 | ₹2.62 | 10,651 |
| 2026-10-23 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 4,336 |
| 2026-10-22 | ₹2.80 | ₹2.80 | ₹2.80 | ₹2.80 | 3,851 |
Price & activity
- Open
- ₹2.63
- Day high
- ₹2.76
- Day low
- ₹2.53
- Previous close
- ₹2.64
- Volume
- 7,844
- Turnover (₹ cr)
- 0.00
- 1 week return
- +11.89%
- 1 month return
- -11.07%
- 3 month return
- -31.58%
- Delivery
- —
- 20-session EMA
- ₹2.75
- 50-session SMA
- ₹2.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE060J01017
- Listed
- 2011-10-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.