TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
DPELDivine Power Energy Limited
₹691.80-1.09%+18.46%+12.93%6.142026-11-05
DPSCLTDDPSC Limited
₹6.48+2.69%+3.18%-1.22%0.052026-11-05
DPWIRESD P Wires Limited
₹185.17+0.70%+1.26%-16.42%0.532026-11-05
DRAGARWQDr Agarwals Eye Hospital Limited
₹5,395.50-0.51%+1.81%+3.86%0.302026-11-05
DRCSYSTEMSDRC Systems India Limited
₹10.61-1.58%-6.85%-17.88%0.162026-11-05
DREAMFOLKSDreamfolks Services Limited
₹59.21+1.56%+1.23%-2.39%0.282026-11-05
DREDGECORPDredging Corporation of India Limited
₹874.30-0.57%+4.00%-3.82%16.802026-11-05
DRONEDrone Destination Limited
₹32.90+3.62%+2.49%-1.20%0.052026-11-05
DRREDDYDr. Reddy's Laboratories Limited
₹1,366.00-0.58%+1.56%+13.08%251.352026-11-05
DRSCARGODRS Cargo Movers Limited
₹21.75-4.81%——0.002026-11-05
DRSDILIPDRS Dilip Roadlines Limited
₹91.20-5.00%-14.77%—0.102026-10-23 Older quote
DSFCLDCM Shriram Fine Chemicals Limited
₹27.69+0.58%-9.21%—0.282026-11-05
DSKULKARNIDS Kulkarni Developers Limited
₹39.41+1.99%+10.33%+51.17%0.002026-11-05
DSSLDynacons Systems & Solutions Limited
₹1,028.25+2.56%+6.33%+1.50%6.902026-11-05
DTILDhunseri Tea & Industries Limited
₹149.01+0.22%-7.84%+12.11%0.022026-11-05
DTLDiensten Tech Limited
₹116.50+0.69%-3.72%-13.70%0.032026-10-29 Older quote
DUCOLDucol Organics And Colours Limited
₹120.00-5.33%0.00%-3.23%0.022026-11-05
DUCONDucon Infratechnologies Limited
₹1.39+0.72%+9.45%-2.11%0.122026-11-05
DUCON-RE1DUCON INFRATECH LTD
₹0.43+10.26%——0.222026-09-07 Older quote
DUGLOBALDUDIGITAL GLOBAL LIMITED
₹21.90-1.57%-2.23%+8.68%0.032026-11-05
DURLAXDurlax Top Surface Limited
₹74.75-3.42%+11.48%+17.25%2.322026-11-05
DVLDhunseri Ventures Limited
₹282.35+2.13%+7.62%+1.35%0.242026-11-05
DWARKESHDwarikesh Sugar Industries Limited
₹43.43-0.37%+1.12%-7.32%4.852026-11-05
DYCLDynamic Cables Limited
₹374.90+6.58%+12.68%-15.95%19.702026-11-05
DYNAMATECHDynamatic Technologies Limited
₹12,929.00+2.22%+6.11%-9.45%28.682026-11-05
DYNAMICDynamic Services & Security Limited
₹117.00-2.01%-2.34%-8.56%0.042026-11-05
DYNPRODynemic Products Limited
₹221.63+0.49%-5.07%+0.04%0.292026-11-05
E2EE2E Networks Limited
₹512.50-1.32%-15.39%—127.652026-11-05
E2ERAILE To E Transportation Infrastructure Limited
₹269.50+4.40%-3.44%-13.80%3.142026-11-05
EASEMYTRIPEasy Trip Planners Limited
₹5.98-1.64%-0.17%+3.10%13.392026-11-05
EASTSILKEastern Silk Industries Limited
₹65.05+0.84%-8.20%-3.20%0.002026-11-05
EASTWESTEast West Freight Carriers Limited
₹2.28-4.20%+2.70%+2.70%0.012026-11-05
EBANK10EDELAMC - EBANK10
₹17.39+4.44%+7.35%+6.69%0.012026-11-05
EBANKNIFTYEDELAMC - EBANKNIFTY
₹58.18+3.49%+4.96%+4.45%0.092026-11-05
EBBETF0430EDELAMC - EBBETF0430
₹1,607.96+0.49%+0.87%+0.03%1.272026-11-05
EBBETF0431EDELAMC - EBBETF0431
₹1,427.35+0.38%+0.97%0.00%0.842026-11-05
EBBETF0433EDELAMC - EBBETF0433
₹1,306.98+1.05%+1.87%+0.44%0.302026-11-05
EBGNGGNG Electronics Limited
₹729.55+0.09%+5.72%+6.48%46.192026-11-05
EBIXEBIX Limited
₹14.49+1.54%-3.40%—0.032026-11-05
ECAPINSUREEDELAMC - ECAPINSURE
₹23.75+2.90%+6.03%+1.71%0.152026-11-05