TrendNiti
NSE · EQ · E2E
E2E Networks Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,676.01
- 52-week high
- ₹765.00
- 52-week low
- ₹183.36
- Volume (shares)
- 21,39,496
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +30.52% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,39,496
- Prior 20-session average
- 24,82,805
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 108.00
- Delivery
- 46.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹485.00 | ₹519.35 | ₹473.30 | ₹519.35 | 21,39,496 |
| 2026-11-03 | ₹504.85 | ₹510.00 | ₹483.20 | ₹494.65 | 24,40,681 |
| 2026-08-10 | ₹572.00 | ₹604.20 | ₹551.35 | ₹602.80 | 33,78,109 |
| 2026-08-07 | ₹593.00 | ₹617.45 | ₹575.45 | ₹575.45 | 21,06,565 |
| 2026-08-06 | ₹594.35 | ₹627.70 | ₹580.50 | ₹605.70 | 30,29,968 |
| 2026-08-05 | ₹574.00 | ₹598.65 | ₹562.50 | ₹598.65 | 26,19,172 |
| 2026-08-04 | ₹552.00 | ₹570.15 | ₹551.60 | ₹570.15 | 29,68,119 |
| 2026-08-03 | ₹536.35 | ₹543.00 | ₹526.90 | ₹543.00 | 5,39,520 |
| 2026-07-31 | ₹517.15 | ₹517.15 | ₹510.10 | ₹517.15 | 2,17,316 |
| 2026-07-30 | ₹495.00 | ₹499.75 | ₹472.90 | ₹492.55 | 17,88,213 |
Price & activity
- Open
- ₹485.00
- Day high
- ₹519.35
- Day low
- ₹473.30
- Previous close
- ₹494.65
- Volume
- 21,39,496
- Turnover (₹ cr)
- 108.00
- 1 week return
- -13.25%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 46.45%
- 20-session EMA
- ₹502.80
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE255Z01027
- Listed
- 2022-04-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 10,676.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.