TrendNiti
NSE · EQ · DREAMFOLKS
Dreamfolks Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 310.56
- 52-week high
- ₹140.42
- 52-week low
- ₹55.01
- Volume (shares)
- 78,982
- 50 DMA
- ₹62.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 78,982
- Prior 20-session average
- 36,917
- Volume / prior average
- 2.14×
- Turnover (₹ cr)
- 0.46
- Delivery
- 46.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹61.90 | ₹61.90 | ₹55.20 | ₹58.30 | 78,982 |
| 2026-11-03 | ₹58.96 | ₹61.50 | ₹58.67 | ₹60.40 | 49,468 |
| 2026-11-02 | ₹58.00 | ₹59.49 | ₹58.00 | ₹58.47 | 40,078 |
| 2026-10-30 | ₹58.46 | ₹59.00 | ₹57.57 | ₹58.18 | 24,267 |
| 2026-10-29 | ₹58.89 | ₹59.00 | ₹58.12 | ₹58.49 | 21,217 |
| 2026-10-28 | ₹59.32 | ₹59.79 | ₹57.00 | ₹58.89 | 43,622 |
| 2026-10-27 | ₹56.15 | ₹58.90 | ₹55.81 | ₹58.32 | 24,658 |
| 2026-10-26 | ₹55.01 | ₹58.49 | ₹55.01 | ₹56.30 | 31,306 |
| 2026-10-23 | ₹57.74 | ₹58.60 | ₹56.00 | ₹56.73 | 57,103 |
| 2026-10-22 | ₹60.33 | ₹60.40 | ₹57.60 | ₹57.74 | 34,091 |
Price & activity
- Open
- ₹61.90
- Day high
- ₹61.90
- Day low
- ₹55.20
- Previous close
- ₹60.40
- Volume
- 78,982
- Turnover (₹ cr)
- 0.46
- 1 week return
- -1.00%
- 1 month return
- -3.64%
- 3 month return
- -17.20%
- Delivery
- 46.53%
- 20-session EMA
- ₹59.51
- 50-session SMA
- ₹62.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JS101016
- Listed
- 2022-09-06
- Face value
- ₹2.00
- Market cap (₹ cr)
- 310.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.