TrendNiti
NSE · EQ · DSFCL
DCM Shriram Fine Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 239.49
- 52-week high
- ₹52.50
- 52-week low
- ₹17.28
- Volume (shares)
- 65,149
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-21 → 2026-11-04 · Stock +0.33% · Nifty 50 +2.33%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 65,149
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.18
- Delivery
- 64.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.20 | ₹28.24 | ₹25.98 | ₹27.53 | 65,149 |
| 2026-11-03 | ₹26.60 | ₹27.00 | ₹26.00 | ₹26.95 | 19,902 |
| 2026-09-30 | ₹29.17 | ₹29.80 | ₹28.19 | ₹28.94 | 45,090 |
| 2026-09-29 | ₹30.51 | ₹30.98 | ₹28.98 | ₹29.10 | 97,473 |
| 2026-09-28 | ₹29.55 | ₹31.94 | ₹29.55 | ₹30.50 | 58,458 |
| 2026-09-25 | ₹32.21 | ₹32.21 | ₹30.01 | ₹31.09 | 1,36,185 |
| 2026-09-24 | ₹31.25 | ₹31.76 | ₹30.25 | ₹31.58 | 1,64,659 |
| 2026-09-23 | ₹29.70 | ₹30.25 | ₹28.02 | ₹30.25 | 93,917 |
| 2026-09-22 | ₹28.68 | ₹28.81 | ₹28.00 | ₹28.81 | 1,20,100 |
| 2026-09-21 | ₹25.78 | ₹27.44 | ₹25.55 | ₹27.44 | 1,02,112 |
Price & activity
- Open
- ₹27.20
- Day high
- ₹28.24
- Day low
- ₹25.98
- Previous close
- ₹26.95
- Volume
- 65,149
- Turnover (₹ cr)
- 0.18
- 1 week return
- -11.45%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 64.73%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OFM01015
- Listed
- 2026-02-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 239.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.