TrendNiti
NSE · EQ · EBGNG
GNG Electronics Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,310.30
- 52-week high
- ₹740.40
- 52-week low
- ₹239.00
- Volume (shares)
- 75,57,387
- 50 DMA
- ₹672.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +38.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 75,57,387
- Prior 20-session average
- 7,65,167
- Volume / prior average
- 9.88×
- Turnover (₹ cr)
- 567.29
- Delivery
- 19.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹730.70 | ₹775.85 | ₹707.65 | ₹728.90 | 75,57,387 |
| 2026-11-03 | ₹665.95 | ₹692.00 | ₹657.95 | ₹687.20 | 6,25,292 |
| 2026-11-02 | ₹658.85 | ₹664.90 | ₹628.55 | ₹659.60 | 5,96,753 |
| 2026-10-30 | ₹684.00 | ₹684.00 | ₹655.80 | ₹659.45 | 9,22,745 |
| 2026-10-29 | ₹724.00 | ₹726.00 | ₹686.15 | ₹690.10 | 5,59,288 |
| 2026-10-28 | ₹725.90 | ₹732.55 | ₹712.00 | ₹723.25 | 2,82,728 |
| 2026-10-27 | ₹713.00 | ₹727.65 | ₹705.35 | ₹720.10 | 3,36,301 |
| 2026-10-26 | ₹682.30 | ₹721.20 | ₹675.00 | ₹708.60 | 9,54,288 |
| 2026-10-23 | ₹673.75 | ₹687.45 | ₹654.00 | ₹682.50 | 6,05,294 |
| 2026-10-22 | ₹679.95 | ₹728.90 | ₹670.00 | ₹673.75 | 33,65,479 |
Price & activity
- Open
- ₹730.70
- Day high
- ₹775.85
- Day low
- ₹707.65
- Previous close
- ₹687.20
- Volume
- 75,57,387
- Turnover (₹ cr)
- 567.29
- 1 week return
- +0.78%
- 1 month return
- +4.81%
- 3 month return
- +43.36%
- Delivery
- 19.97%
- 20-session EMA
- ₹691.97
- 50-session SMA
- ₹672.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE18JU01028
- Listed
- 2025-07-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 8,310.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.