TrendNiti
NSE · EQ · DRAGARWQ
Dr Agarwals Eye Hospital Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,620.84
- 52-week high
- ₹6,059.70
- 52-week low
- ₹4,600.00
- Volume (shares)
- 1,087
- 50 DMA
- ₹5,225.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,087
- Prior 20-session average
- 1,631
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 0.58
- Delivery
- 53.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,230.00 | ₹5,439.00 | ₹5,230.00 | ₹5,423.00 | 1,087 |
| 2026-11-03 | ₹5,335.00 | ₹5,372.00 | ₹5,260.00 | ₹5,269.00 | 855 |
| 2026-11-02 | ₹5,318.50 | ₹5,460.00 | ₹5,221.00 | ₹5,411.50 | 1,146 |
| 2026-10-30 | ₹5,235.00 | ₹5,414.00 | ₹5,235.00 | ₹5,317.50 | 954 |
| 2026-10-29 | ₹5,145.00 | ₹5,348.00 | ₹5,106.00 | ₹5,299.50 | 443 |
| 2026-10-28 | ₹5,200.00 | ₹5,260.50 | ₹5,096.50 | ₹5,112.00 | 1,015 |
| 2026-10-27 | ₹5,132.50 | ₹5,245.50 | ₹5,086.00 | ₹5,243.00 | 410 |
| 2026-10-26 | ₹5,010.50 | ₹5,193.00 | ₹5,000.00 | ₹5,168.00 | 726 |
| 2026-10-23 | ₹4,984.00 | ₹5,100.00 | ₹4,899.50 | ₹5,055.50 | 1,324 |
| 2026-10-22 | ₹5,005.00 | ₹5,033.50 | ₹4,902.00 | ₹4,959.00 | 1,384 |
Price & activity
- Open
- ₹5,230.00
- Day high
- ₹5,439.00
- Day low
- ₹5,230.00
- Previous close
- ₹5,269.00
- Volume
- 1,087
- Turnover (₹ cr)
- 0.58
- 1 week return
- +6.08%
- 1 month return
- +3.99%
- 3 month return
- +6.73%
- Delivery
- 53.27%
- 20-session EMA
- ₹5,221.79
- 50-session SMA
- ₹5,225.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE934C01018
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,620.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.