TrendNiti
← All stocks

NSE · SM · DUGLOBAL

DUDIGITAL GLOBAL LIMITED

Industry unavailable

₹22.25-1.55%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
160.07
52-week high
₹49.00
52-week low
₹18.50
Volume (shares)
10,000
50 DMA
₹22.72
200 DMA
—

PRICE & VOLUME

Price history

60 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

18.321.152426.8529.720 EMA50 DMAVolume (shares) · max 13,17,5002026-07-27 · 45,000 shares2026-07-28 · 5,000 shares2026-07-29 · 7,500 shares2026-07-30 · 5,000 shares2026-07-31 · 12,500 shares2026-08-04 · 2,500 shares2026-08-05 · 5,000 shares2026-08-06 · 10,000 shares2026-08-07 · 37,500 shares2026-08-10 · 52,500 shares2026-08-11 · 32,500 shares2026-08-12 · 2,500 shares2026-08-14 · 70,000 shares2026-08-17 · 50,000 shares2026-08-18 · 7,500 shares2026-08-19 · 2,500 shares2026-08-20 · 12,500 shares2026-08-21 · 2,500 shares2026-08-24 · 5,000 shares2026-08-25 · 25,000 shares2026-08-26 · 40,000 shares2026-08-27 · 2,500 shares2026-08-28 · 7,500 shares2026-08-31 · 10,000 shares2026-09-01 · 2,500 shares2026-09-02 · 22,500 shares2026-09-03 · 15,000 shares2026-09-04 · 12,500 shares2026-09-09 · 1,82,500 shares2026-09-10 · 50,000 shares2026-09-11 · 15,000 shares2026-09-15 · 2,500 shares2026-09-18 · 65,000 shares2026-09-21 · 1,22,500 shares2026-09-22 · 1,22,500 shares2026-09-23 · 13,17,500 shares2026-09-24 · 35,000 shares2026-09-25 · 55,000 shares2026-09-28 · 12,500 shares2026-09-29 · 5,55,000 shares2026-09-30 · 1,10,000 shares2026-10-01 · 2,07,500 shares2026-10-05 · 5,000 shares2026-10-08 · 2,500 shares2026-10-09 · 5,000 shares2026-10-12 · 2,500 shares2026-10-13 · 2,500 shares2026-10-14 · 5,000 shares2026-10-15 · 5,000 shares2026-10-16 · 62,500 shares2026-10-19 · 2,500 shares2026-10-21 · 10,000 shares2026-10-22 · 10,000 shares2026-10-23 · 12,500 shares2026-10-26 · 20,000 shares2026-10-28 · 10,000 shares2026-10-30 · 7,500 shares2026-11-02 · 5,000 shares2026-11-03 · 32,500 shares2026-11-04 · 10,000 shares2026-07-272026-11-04
2026-11-04 · Close ₹22.25 · Volume 10,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

DUGLOBAL Nifty 50
71.2100113.82026-07-272026-11-04

2026-07-27 → 2026-11-04 · Stock -14.26% · Nifty 50 -0.15%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
10,000
Prior 20-session average
53,625
Volume / prior average
0.19×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹23.00₹23.00₹22.00₹22.2510,000
2026-11-03₹23.45₹23.90₹21.50₹22.6032,500
2026-11-02₹21.40₹22.45₹21.40₹21.905,000
2026-10-30₹21.10₹21.10₹21.05₹21.057,500
2026-10-28₹22.40₹22.40₹22.40₹22.4010,000
2026-10-26₹21.25₹22.70₹21.00₹22.7020,000
2026-10-23₹22.90₹23.00₹21.30₹22.7012,500
2026-10-22₹22.40₹22.90₹22.40₹22.9010,000
2026-10-21₹23.00₹23.00₹21.05₹21.1010,000
2026-10-19₹23.00₹23.00₹23.00₹23.002,500

Price & activity

Open
₹23.00
Day high
₹23.00
Day low
₹22.00
Previous close
₹22.60
Volume
10,000
Turnover (₹ cr)
0.02
1 week return
-1.98%
1 month return
+9.88%
3 month return
—
Delivery
100.00%
20-session EMA
₹22.01
50-session SMA
₹22.72

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0HPK01020
Listed
2021-08-26
Face value
₹2.00
Market cap (₹ cr)
160.07

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.