TrendNiti
NSE · EQ · DVL
Dhunseri Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 968.26
- 52-week high
- ₹334.05
- 52-week low
- ₹186.99
- Volume (shares)
- 4,120
- 50 DMA
- ₹280.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,120
- Prior 20-session average
- 8,728
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 0.11
- Delivery
- 78.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹268.05 | ₹278.80 | ₹268.00 | ₹276.45 | 4,120 |
| 2026-11-03 | ₹261.45 | ₹271.85 | ₹261.45 | ₹267.70 | 3,520 |
| 2026-11-02 | ₹261.05 | ₹272.00 | ₹260.30 | ₹265.65 | 4,751 |
| 2026-10-30 | ₹263.75 | ₹269.00 | ₹261.10 | ₹267.50 | 4,892 |
| 2026-10-29 | ₹264.00 | ₹274.70 | ₹260.35 | ₹262.35 | 11,152 |
| 2026-10-28 | ₹264.30 | ₹274.85 | ₹257.90 | ₹267.60 | 20,302 |
| 2026-10-27 | ₹254.10 | ₹266.00 | ₹254.10 | ₹262.85 | 10,285 |
| 2026-10-26 | ₹254.10 | ₹259.05 | ₹248.05 | ₹252.60 | 5,540 |
| 2026-10-23 | ₹261.70 | ₹271.00 | ₹246.10 | ₹254.10 | 12,244 |
| 2026-10-22 | ₹275.05 | ₹276.50 | ₹263.00 | ₹265.80 | 16,085 |
Price & activity
- Open
- ₹268.05
- Day high
- ₹278.80
- Day low
- ₹268.00
- Previous close
- ₹267.70
- Volume
- 4,120
- Turnover (₹ cr)
- 0.11
- 1 week return
- +3.31%
- 1 month return
- +1.77%
- 3 month return
- +11.36%
- Delivery
- 78.86%
- 20-session EMA
- ₹271.69
- 50-session SMA
- ₹280.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE477B01010
- Listed
- 2008-01-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 968.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.