TrendNitiNSE · EQ · EBANK10
EDELAMC - EBANK10
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹17.90
- 52-week low
- ₹15.63
- Volume (shares)
- 537
- 50 DMA
- ₹16.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 537
- Prior 20-session average
- 921
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.00
- Delivery
- 93.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.78 | ₹16.80 | ₹16.60 | ₹16.65 | 537 |
| 2026-11-03 | ₹16.35 | ₹16.68 | ₹16.35 | ₹16.51 | 77 |
| 2026-11-02 | ₹16.16 | ₹16.33 | ₹16.11 | ₹16.11 | 49 |
| 2026-10-30 | ₹16.17 | ₹16.17 | ₹16.11 | ₹16.11 | 306 |
| 2026-10-29 | ₹16.10 | ₹16.20 | ₹16.10 | ₹16.20 | 2,979 |
| 2026-10-28 | ₹16.00 | ₹16.12 | ₹15.95 | ₹16.12 | 505 |
| 2026-10-27 | ₹16.07 | ₹16.18 | ₹15.92 | ₹16.07 | 83 |
| 2026-10-26 | ₹16.07 | ₹16.19 | ₹16.07 | ₹16.07 | 672 |
| 2026-10-23 | ₹16.06 | ₹16.49 | ₹16.00 | ₹16.24 | 2,004 |
| 2026-10-22 | ₹16.49 | ₹16.49 | ₹16.04 | ₹16.27 | 3,247 |
Price & activity
- Open
- ₹16.78
- Day high
- ₹16.80
- Day low
- ₹16.60
- Previous close
- ₹16.51
- Volume
- 537
- Turnover (₹ cr)
- 0.00
- 1 week return
- +3.29%
- 1 month return
- +3.74%
- 3 month return
- —
- Delivery
- 93.11%
- 20-session EMA
- ₹16.32
- 50-session SMA
- ₹16.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.