TrendNiti
NSE · BE · DPSCLTD
DPSC Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 614.46
- 52-week high
- ₹11.97
- 52-week low
- ₹5.42
- Volume (shares)
- 62,622
- 50 DMA
- ₹6.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,622
- Prior 20-session average
- 1,12,697
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.04
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.58 | ₹6.58 | ₹6.22 | ₹6.31 | 62,622 |
| 2026-11-03 | ₹6.27 | ₹6.51 | ₹6.27 | ₹6.38 | 74,835 |
| 2026-11-02 | ₹6.51 | ₹6.51 | ₹6.15 | ₹6.27 | 1,00,044 |
| 2026-10-30 | ₹6.46 | ₹6.51 | ₹6.10 | ₹6.28 | 64,805 |
| 2026-10-29 | ₹6.57 | ₹6.57 | ₹6.20 | ₹6.28 | 96,641 |
| 2026-10-28 | ₹6.36 | ₹6.54 | ₹6.26 | ₹6.33 | 94,168 |
| 2026-10-27 | ₹6.13 | ₹6.43 | ₹5.83 | ₹6.36 | 1,02,650 |
| 2026-10-26 | ₹6.34 | ₹6.34 | ₹5.74 | ₹6.13 | 1,59,600 |
| 2026-10-23 | ₹6.04 | ₹6.04 | ₹5.90 | ₹6.04 | 1,29,254 |
| 2026-10-22 | ₹5.48 | ₹5.76 | ₹5.48 | ₹5.76 | 72,207 |
Price & activity
- Open
- ₹6.58
- Day high
- ₹6.58
- Day low
- ₹6.22
- Previous close
- ₹6.38
- Volume
- 62,622
- Turnover (₹ cr)
- 0.04
- 1 week return
- -0.32%
- 1 month return
- -6.10%
- 3 month return
- -14.96%
- Delivery
- —
- 20-session EMA
- ₹6.27
- 50-session SMA
- ₹6.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE360C01024
- Listed
- 2008-04-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 614.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.