TrendNiti
NSE · EQ · DRCSYSTEMS
DRC Systems India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 155.32
- 52-week high
- ₹20.00
- 52-week low
- ₹10.66
- Volume (shares)
- 1,60,336
- 50 DMA
- ₹12.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,60,336
- Prior 20-session average
- 68,588
- Volume / prior average
- 2.34×
- Turnover (₹ cr)
- 0.17
- Delivery
- 63.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.17 | ₹11.17 | ₹10.39 | ₹10.78 | 1,60,336 |
| 2026-11-03 | ₹11.34 | ₹11.58 | ₹10.68 | ₹10.95 | 79,860 |
| 2026-11-02 | ₹10.87 | ₹11.64 | ₹10.85 | ₹11.34 | 48,382 |
| 2026-10-30 | ₹11.39 | ₹11.39 | ₹10.66 | ₹10.86 | 55,603 |
| 2026-10-29 | ₹11.38 | ₹11.60 | ₹11.07 | ₹11.39 | 42,178 |
| 2026-10-28 | ₹11.05 | ₹11.49 | ₹11.00 | ₹11.20 | 28,704 |
| 2026-10-27 | ₹11.35 | ₹11.78 | ₹10.99 | ₹11.16 | 60,980 |
| 2026-10-26 | ₹11.55 | ₹12.00 | ₹11.03 | ₹11.28 | 90,875 |
| 2026-10-23 | ₹11.57 | ₹11.57 | ₹11.11 | ₹11.25 | 53,734 |
| 2026-10-22 | ₹11.69 | ₹11.69 | ₹11.11 | ₹11.34 | 27,562 |
Price & activity
- Open
- ₹11.17
- Day high
- ₹11.17
- Day low
- ₹10.39
- Previous close
- ₹10.95
- Volume
- 1,60,336
- Turnover (₹ cr)
- 0.17
- 1 week return
- -3.75%
- 1 month return
- -17.33%
- 3 month return
- -20.56%
- Delivery
- 63.39%
- 20-session EMA
- ₹11.56
- 50-session SMA
- ₹12.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE03RS01027
- Listed
- 2021-03-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 155.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.