TrendNiti
NSE · SM · DURLAX
Durlax Top Surface Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 223.94
- 52-week high
- ₹79.20
- 52-week low
- ₹28.03
- Volume (shares)
- 1,46,000
- 50 DMA
- ₹63.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +40.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,46,000
- Prior 20-session average
- 1,70,800
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 1.13
- Delivery
- 58.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹78.35 | ₹79.35 | ₹75.85 | ₹77.40 | 1,46,000 |
| 2026-11-03 | ₹78.30 | ₹78.75 | ₹73.15 | ₹77.60 | 7,54,000 |
| 2026-11-02 | ₹66.05 | ₹79.20 | ₹66.05 | ₹76.15 | 10,70,000 |
| 2026-10-30 | ₹69.25 | ₹71.00 | ₹64.50 | ₹66.00 | 3,60,000 |
| 2026-10-29 | ₹62.60 | ₹68.00 | ₹62.60 | ₹67.05 | 1,06,000 |
| 2026-10-28 | ₹60.90 | ₹66.00 | ₹60.10 | ₹64.05 | 1,52,000 |
| 2026-10-27 | ₹59.25 | ₹61.70 | ₹59.25 | ₹61.20 | 38,000 |
| 2026-10-26 | ₹58.80 | ₹58.80 | ₹57.00 | ₹57.25 | 62,000 |
| 2026-10-23 | ₹59.30 | ₹60.05 | ₹58.05 | ₹58.70 | 82,000 |
| 2026-10-22 | ₹62.40 | ₹62.40 | ₹59.10 | ₹60.40 | 22,000 |
Price & activity
- Open
- ₹78.35
- Day high
- ₹79.35
- Day low
- ₹75.85
- Previous close
- ₹77.60
- Volume
- 1,46,000
- Turnover (₹ cr)
- 1.13
- 1 week return
- +20.84%
- 1 month return
- +22.08%
- 3 month return
- +40.47%
- Delivery
- 58.90%
- 20-session EMA
- ₹66.22
- 50-session SMA
- ₹63.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OUW01013
- Listed
- 2024-06-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 223.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.