TrendNiti
NSE · EQ · DYCL
Dynamic Cables Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,704.53
- 52-week high
- ₹560.00
- 52-week low
- ₹236.80
- Volume (shares)
- 2,48,137
- 50 DMA
- ₹428.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,48,137
- Prior 20-session average
- 3,10,395
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 8.56
- Delivery
- 44.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹330.00 | ₹355.40 | ₹325.05 | ₹351.75 | 2,48,137 |
| 2026-11-03 | ₹328.70 | ₹336.60 | ₹326.05 | ₹330.45 | 1,21,414 |
| 2026-11-02 | ₹318.25 | ₹330.30 | ₹316.25 | ₹328.70 | 2,21,683 |
| 2026-10-30 | ₹332.75 | ₹334.20 | ₹315.95 | ₹318.25 | 3,12,421 |
| 2026-10-29 | ₹336.90 | ₹336.90 | ₹330.10 | ₹332.70 | 1,61,132 |
| 2026-10-28 | ₹340.00 | ₹345.90 | ₹332.85 | ₹338.30 | 2,93,123 |
| 2026-10-27 | ₹361.05 | ₹378.95 | ₹327.50 | ₹338.30 | 16,97,127 |
| 2026-10-26 | ₹347.00 | ₹360.05 | ₹337.00 | ₹355.35 | 4,23,428 |
| 2026-10-23 | ₹371.80 | ₹371.80 | ₹343.95 | ₹349.65 | 5,84,801 |
| 2026-10-22 | ₹377.30 | ₹388.50 | ₹370.00 | ₹371.25 | 2,80,003 |
Price & activity
- Open
- ₹330.00
- Day high
- ₹355.40
- Day low
- ₹325.05
- Previous close
- ₹330.45
- Volume
- 2,48,137
- Turnover (₹ cr)
- 8.56
- 1 week return
- +3.98%
- 1 month return
- -19.11%
- 3 month return
- -11.69%
- Delivery
- 44.12%
- 20-session EMA
- ₹370.78
- 50-session SMA
- ₹428.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE600Y01019
- Listed
- 2022-07-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,704.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.