TrendNiti
NSE · SM · DRSDILIP
DRS Dilip Roadlines Limited
Industry unavailable
Close · 2026-10-23 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 137.37
- 52-week high
- ₹119.50
- 52-week low
- ₹52.25
- Volume (shares)
- 11,200
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-10-23 · Stock -17.02% · Nifty 50 -8.22%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-23- Volume (shares)
- 11,200
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.10
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-23 | ₹91.20 | ₹91.20 | ₹91.20 | ₹91.20 | 11,200 |
| 2026-10-14 | ₹96.00 | ₹96.00 | ₹96.00 | ₹96.00 | 12,800 |
| 2026-10-12 | ₹101.00 | ₹101.00 | ₹101.00 | ₹101.00 | 6,400 |
| 2026-10-09 | ₹103.50 | ₹103.50 | ₹103.50 | ₹103.50 | 19,200 |
| 2026-09-01 | ₹107.00 | ₹107.00 | ₹107.00 | ₹107.00 | 800 |
| 2026-08-26 | ₹107.00 | ₹107.00 | ₹107.00 | ₹107.00 | 800 |
| 2026-08-18 | ₹108.00 | ₹108.00 | ₹108.00 | ₹108.00 | 800 |
| 2026-08-05 | ₹109.90 | ₹109.90 | ₹109.90 | ₹109.90 | 800 |
Price & activity
- Open
- ₹91.20
- Day high
- ₹91.20
- Day low
- ₹91.20
- Previous close
- ₹96.00
- Volume
- 11,200
- Turnover (₹ cr)
- 0.10
- 1 week return
- -14.77%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02CV01017
- Listed
- 2018-12-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 137.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.