TrendNiti
NSE · SM · DUCOL
Ducol Organics And Colours Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 228.89
- 52-week high
- ₹209.50
- 52-week low
- ₹90.00
- Volume (shares)
- 7,200
- 50 DMA
- ₹116.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-17 → 2026-11-04 · Stock +18.62% · Nifty 50 -1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,200
- Prior 20-session average
- 6,960
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 0.09
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹123.70 | ₹128.00 | ₹123.70 | ₹126.75 | 7,200 |
| 2026-11-03 | ₹115.30 | ₹115.35 | ₹115.30 | ₹115.30 | 2,400 |
| 2026-10-29 | ₹117.00 | ₹117.00 | ₹115.00 | ₹115.00 | 2,400 |
| 2026-10-28 | ₹124.50 | ₹127.00 | ₹120.00 | ₹125.10 | 16,800 |
| 2026-10-27 | ₹127.95 | ₹128.30 | ₹120.00 | ₹120.00 | 4,000 |
| 2026-10-26 | ₹110.00 | ₹110.00 | ₹110.00 | ₹110.00 | 1,600 |
| 2026-10-23 | ₹119.95 | ₹124.00 | ₹110.00 | ₹110.00 | 6,400 |
| 2026-10-22 | ₹124.50 | ₹124.50 | ₹107.05 | ₹107.05 | 5,600 |
| 2026-10-21 | ₹125.00 | ₹125.00 | ₹124.00 | ₹124.00 | 8,800 |
| 2026-10-16 | ₹128.00 | ₹128.00 | ₹121.50 | ₹121.50 | 1,600 |
Price & activity
- Open
- ₹123.70
- Day high
- ₹128.00
- Day low
- ₹123.70
- Previous close
- ₹115.30
- Volume
- 7,200
- Turnover (₹ cr)
- 0.09
- 1 week return
- +15.23%
- 1 month return
- +2.22%
- 3 month return
- —
- Delivery
- 66.67%
- 20-session EMA
- ₹119.39
- 50-session SMA
- ₹116.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LZO01015
- Listed
- 2023-01-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 228.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.