TrendNiti
NSE · EQ · DWARKESH
Dwarikesh Sugar Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 807.73
- 52-week high
- ₹59.90
- 52-week low
- ₹32.13
- Volume (shares)
- 14,83,680
- 50 DMA
- ₹45.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,83,680
- Prior 20-session average
- 29,14,091
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 6.38
- Delivery
- 32.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹41.85 | ₹43.90 | ₹41.70 | ₹43.59 | 14,83,680 |
| 2026-11-03 | ₹42.50 | ₹43.47 | ₹41.50 | ₹42.12 | 14,89,694 |
| 2026-11-02 | ₹41.11 | ₹42.00 | ₹40.80 | ₹41.71 | 15,54,349 |
| 2026-10-30 | ₹42.20 | ₹42.50 | ₹40.66 | ₹41.00 | 15,17,093 |
| 2026-10-29 | ₹40.60 | ₹45.24 | ₹40.05 | ₹42.95 | 1,17,82,836 |
| 2026-10-28 | ₹41.90 | ₹42.20 | ₹40.12 | ₹40.66 | 18,40,369 |
| 2026-10-27 | ₹41.25 | ₹42.87 | ₹41.10 | ₹42.26 | 11,02,527 |
| 2026-10-26 | ₹42.54 | ₹43.19 | ₹41.11 | ₹41.78 | 14,51,745 |
| 2026-10-23 | ₹44.77 | ₹44.87 | ₹42.03 | ₹42.32 | 16,27,133 |
| 2026-10-22 | ₹45.50 | ₹47.02 | ₹43.62 | ₹45.11 | 26,48,960 |
Price & activity
- Open
- ₹41.85
- Day high
- ₹43.90
- Day low
- ₹41.70
- Previous close
- ₹42.12
- Volume
- 14,83,680
- Turnover (₹ cr)
- 6.38
- 1 week return
- +7.21%
- 1 month return
- -1.11%
- 3 month return
- +5.65%
- Delivery
- 32.63%
- 20-session EMA
- ₹43.40
- 50-session SMA
- ₹45.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE366A01041
- Listed
- 2004-12-31
- Face value
- ₹1.00
- Market cap (₹ cr)
- 807.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.