TrendNiti
← All stocks

NSE · SM · DTL

Diensten Tech Limited

Industry unavailable

₹116.50+0.69%

Close · 2026-10-29 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
96.24
52-week high
₹178.00
52-week low
₹82.05
Volume (shares)
2,400
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

32 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

109.83118.66127.5136.33145.1720 EMAVolume (shares) · max 14,4002026-07-10 · 1,200 shares2026-07-13 · 1,200 shares2026-07-20 · 7,200 shares2026-07-22 · 1,200 shares2026-07-28 · 14,400 shares2026-08-03 · 1,200 shares2026-08-10 · 2,400 shares2026-08-12 · 1,200 shares2026-08-20 · 4,800 shares2026-08-21 · 1,200 shares2026-08-24 · 1,200 shares2026-08-25 · 1,200 shares2026-08-28 · 1,200 shares2026-09-02 · 1,200 shares2026-09-08 · 2,400 shares2026-09-10 · 2,400 shares2026-09-16 · 1,200 shares2026-09-21 · 6,000 shares2026-09-23 · 1,200 shares2026-09-25 · 10,800 shares2026-09-28 · 1,200 shares2026-10-07 · 1,200 shares2026-10-09 · 14,400 shares2026-10-12 · 1,200 shares2026-10-13 · 4,800 shares2026-10-16 · 4,800 shares2026-10-19 · 1,200 shares2026-10-21 · 1,200 shares2026-10-23 · 8,400 shares2026-10-26 · 9,600 shares2026-10-28 · 6,000 shares2026-10-29 · 2,400 shares2026-07-102026-10-29
2026-10-29 · Close ₹116.50 · Volume 2,400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

DTL Nifty 50
89.5100118.82026-07-102026-10-29

2026-07-10 → 2026-10-29 · Stock -4.82% · Nifty 50 -5.25%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-29
Volume (shares)
2,400
Prior 20-session average
4,080
Volume / prior average
0.59×
Turnover (₹ cr)
0.03
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-29₹115.45₹116.50₹115.45₹116.502,400
2026-10-28₹112.00₹115.90₹109.00₹115.706,000
2026-10-26₹108.50₹112.00₹108.10₹112.009,600
2026-10-23₹118.00₹124.00₹118.00₹124.008,400
2026-10-21₹118.00₹118.00₹118.00₹118.001,200
2026-10-19₹121.00₹121.00₹121.00₹121.001,200
2026-10-16₹120.00₹122.00₹120.00₹122.004,800
2026-10-13₹118.05₹122.00₹118.05₹120.004,800
2026-10-12₹120.00₹120.00₹120.00₹120.001,200
2026-10-09₹124.95₹125.00₹119.95₹125.0014,400

Price & activity

Open
₹115.45
Day high
₹116.50
Day low
₹115.45
Previous close
₹115.70
Volume
2,400
Turnover (₹ cr)
0.03
1 week return
-3.72%
1 month return
-13.70%
3 month return
—
Delivery
100.00%
20-session EMA
₹120.60
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0JRD01019
Listed
2024-07-03
Face value
₹10.00
Market cap (₹ cr)
96.24

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.