TrendNiti
NSE · SM · DPEL
Divine Power Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,746.18
- 52-week high
- ₹655.00
- 52-week low
- ₹240.30
- Volume (shares)
- 3,81,000
- 50 DMA
- ₹607.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +28.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,81,000
- Prior 20-session average
- 26,400
- Volume / prior average
- 14.43×
- Turnover (₹ cr)
- 26.15
- Delivery
- 54.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹636.00 | ₹724.00 | ₹635.00 | ₹699.45 | 3,81,000 |
| 2026-11-03 | ₹571.00 | ₹637.45 | ₹569.00 | ₹622.00 | 97,250 |
| 2026-11-02 | ₹586.00 | ₹587.90 | ₹562.05 | ₹564.25 | 36,750 |
| 2026-10-30 | ₹590.00 | ₹593.00 | ₹571.00 | ₹578.35 | 20,000 |
| 2026-10-29 | ₹592.00 | ₹592.00 | ₹584.00 | ₹584.00 | 7,000 |
| 2026-10-28 | ₹595.05 | ₹597.10 | ₹588.00 | ₹588.35 | 9,500 |
| 2026-10-27 | ₹594.00 | ₹601.05 | ₹593.50 | ₹594.05 | 15,000 |
| 2026-10-26 | ₹590.00 | ₹595.00 | ₹589.05 | ₹593.80 | 12,000 |
| 2026-10-23 | ₹602.00 | ₹602.00 | ₹564.50 | ₹584.55 | 39,500 |
| 2026-10-22 | ₹603.00 | ₹603.10 | ₹596.05 | ₹601.35 | 26,500 |
Price & activity
- Open
- ₹636.00
- Day high
- ₹724.00
- Day low
- ₹635.00
- Previous close
- ₹622.00
- Volume
- 3,81,000
- Turnover (₹ cr)
- 26.15
- 1 week return
- +18.88%
- 1 month return
- +14.95%
- 3 month return
- +27.80%
- Delivery
- 54.66%
- 20-session EMA
- ₹607.66
- 50-session SMA
- ₹607.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SCO01019
- Listed
- 2024-07-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,746.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.