TrendNiti
NSE · EQ · DREDGECORP
Dredging Corporation of India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,462.04
- 52-week high
- ₹1,286.00
- 52-week low
- ₹740.00
- Volume (shares)
- 39,914
- 50 DMA
- ₹958.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,914
- Prior 20-session average
- 85,577
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 3.49
- Delivery
- 39.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹851.30 | ₹884.00 | ₹845.00 | ₹879.30 | 39,914 |
| 2026-11-03 | ₹843.00 | ₹887.70 | ₹843.00 | ₹851.30 | 1,54,773 |
| 2026-11-02 | ₹825.05 | ₹848.60 | ₹817.85 | ₹841.40 | 38,414 |
| 2026-10-30 | ₹843.95 | ₹857.00 | ₹813.95 | ₹817.25 | 32,239 |
| 2026-10-29 | ₹835.05 | ₹847.20 | ₹824.05 | ₹840.70 | 36,336 |
| 2026-10-28 | ₹838.65 | ₹845.30 | ₹825.25 | ₹833.80 | 28,676 |
| 2026-10-27 | ₹848.90 | ₹857.95 | ₹836.05 | ₹839.00 | 28,182 |
| 2026-10-26 | ₹800.70 | ₹868.00 | ₹796.00 | ₹840.05 | 1,04,753 |
| 2026-10-23 | ₹818.25 | ₹818.25 | ₹740.00 | ₹802.20 | 1,68,568 |
| 2026-10-22 | ₹825.50 | ₹837.40 | ₹812.10 | ₹818.25 | 1,07,618 |
Price & activity
- Open
- ₹851.30
- Day high
- ₹884.00
- Day low
- ₹845.00
- Previous close
- ₹851.30
- Volume
- 39,914
- Turnover (₹ cr)
- 3.49
- 1 week return
- +5.46%
- 1 month return
- -2.72%
- 3 month return
- -21.55%
- Delivery
- 39.78%
- 20-session EMA
- ₹869.75
- 50-session SMA
- ₹958.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE506A01018
- Listed
- 2004-01-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,462.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.