TrendNiti
NSE · BE · DSKULKARNI
DS Kulkarni Developers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 38.64
- 52-week high
- ₹37.89
- 52-week low
- ₹8.60
- Volume (shares)
- 36
- 50 DMA
- ₹24.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock +327.91% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36
- Prior 20-session average
- 193
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹38.64 | ₹38.64 | ₹38.64 | ₹38.64 | 36 |
| 2026-11-03 | ₹37.89 | ₹37.89 | ₹37.89 | ₹37.89 | 2 |
| 2026-11-02 | ₹37.15 | ₹37.15 | ₹37.15 | ₹37.15 | 2 |
| 2026-10-29 | ₹36.43 | ₹36.43 | ₹36.43 | ₹36.43 | 56 |
| 2026-10-28 | ₹35.72 | ₹35.72 | ₹35.72 | ₹35.72 | 345 |
| 2026-10-27 | ₹35.02 | ₹35.02 | ₹35.02 | ₹35.02 | 416 |
| 2026-10-23 | ₹34.34 | ₹34.34 | ₹34.34 | ₹34.34 | 599 |
| 2026-10-22 | ₹33.67 | ₹33.67 | ₹33.67 | ₹33.67 | 211 |
| 2026-10-21 | ₹33.01 | ₹33.01 | ₹33.01 | ₹33.01 | 208 |
| 2026-10-19 | ₹32.37 | ₹32.37 | ₹32.37 | ₹32.37 | 36 |
Price & activity
- Open
- ₹38.64
- Day high
- ₹38.64
- Day low
- ₹38.64
- Previous close
- ₹37.89
- Volume
- 36
- Turnover (₹ cr)
- 0.00
- 1 week return
- +10.34%
- 1 month return
- +51.17%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹32.56
- 50-session SMA
- ₹24.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE891A01022
- Listed
- 1995-02-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 38.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.