TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,589.82
- 52-week high
- ₹14,498.00
- 52-week low
- ₹7,673.00
- Volume (shares)
- 16,143
- 50 DMA
- ₹12,528.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +15.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,143
- Prior 20-session average
- 20,600
- Volume / prior average
- 0.78×
- Turnover (₹ cr)
- 20.16
- Delivery
- 37.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12,188.00 | ₹12,750.00 | ₹12,006.00 | ₹12,648.00 | 16,143 |
| 2026-11-03 | ₹11,998.00 | ₹12,334.00 | ₹11,874.00 | ₹12,188.00 | 17,354 |
| 2026-11-02 | ₹11,600.00 | ₹11,998.00 | ₹11,370.00 | ₹11,928.00 | 20,422 |
| 2026-10-30 | ₹12,214.00 | ₹12,265.00 | ₹11,478.00 | ₹11,600.00 | 18,229 |
| 2026-10-29 | ₹12,210.00 | ₹12,250.00 | ₹11,925.00 | ₹12,184.00 | 12,478 |
| 2026-10-28 | ₹12,420.00 | ₹12,455.00 | ₹12,160.00 | ₹12,213.00 | 11,194 |
| 2026-10-27 | ₹12,299.00 | ₹12,699.00 | ₹12,237.00 | ₹12,420.00 | 12,312 |
| 2026-10-26 | ₹12,211.00 | ₹12,419.00 | ₹12,012.00 | ₹12,229.00 | 14,723 |
| 2026-10-23 | ₹12,591.00 | ₹12,606.00 | ₹11,899.00 | ₹12,296.00 | 29,050 |
| 2026-10-22 | ₹12,800.00 | ₹13,015.00 | ₹12,206.00 | ₹12,591.00 | 23,516 |
Price & activity
- Open
- ₹12,188.00
- Day high
- ₹12,750.00
- Day low
- ₹12,006.00
- Previous close
- ₹12,188.00
- Volume
- 16,143
- Turnover (₹ cr)
- 20.16
- 1 week return
- +3.56%
- 1 month return
- -11.25%
- 3 month return
- +17.63%
- Delivery
- 37.03%
- 20-session EMA
- ₹12,629.14
- 50-session SMA
- ₹12,528.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE221B01012
- Listed
- 2006-09-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8,589.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.