TrendNiti
NSE · EQ · DTIL
Dhunseri Tea & Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 156.23
- 52-week high
- ₹193.79
- 52-week low
- ₹102.00
- Volume (shares)
- 2,795
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +8.28% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,795
- Prior 20-session average
- 48,669
- Volume / prior average
- 0.06×
- Turnover (₹ cr)
- 0.04
- Delivery
- 72.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹146.12 | ₹154.00 | ₹146.12 | ₹148.69 | 2,795 |
| 2026-11-03 | ₹146.84 | ₹152.80 | ₹146.84 | ₹147.34 | 2,394 |
| 2026-09-02 | ₹153.50 | ₹153.50 | ₹148.50 | ₹149.95 | 11,996 |
| 2026-09-01 | ₹161.69 | ₹161.90 | ₹153.00 | ₹153.50 | 25,172 |
| 2026-08-31 | ₹167.09 | ₹169.00 | ₹160.50 | ₹161.69 | 17,196 |
| 2026-08-28 | ₹170.99 | ₹171.30 | ₹165.32 | ₹167.09 | 32,402 |
| 2026-08-27 | ₹188.40 | ₹193.79 | ₹170.27 | ₹173.94 | 2,79,721 |
| 2026-08-26 | ₹172.00 | ₹183.22 | ₹165.12 | ₹183.22 | 4,50,987 |
| 2026-08-25 | ₹140.09 | ₹156.72 | ₹140.09 | ₹152.69 | 45,562 |
| 2026-08-24 | ₹138.00 | ₹142.40 | ₹136.00 | ₹139.92 | 9,986 |
Price & activity
- Open
- ₹146.12
- Day high
- ₹154.00
- Day low
- ₹146.12
- Previous close
- ₹147.34
- Volume
- 2,795
- Turnover (₹ cr)
- 0.04
- 1 week return
- -11.01%
- 1 month return
- +11.81%
- 3 month return
- —
- Delivery
- 72.20%
- 20-session EMA
- ₹148.67
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE341R01014
- Listed
- 2015-01-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 156.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.