TrendNiti
NSE · SM · E2ERAIL
E To E Transportation Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 445.50
- 52-week high
- ₹386.00
- 52-week low
- ₹171.00
- Volume (shares)
- 52,400
- 50 DMA
- ₹310.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -1.51% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 52,400
- Prior 20-session average
- 72,040
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 1.37
- Delivery
- 27.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹255.00 | ₹272.00 | ₹253.00 | ₹258.15 | 52,400 |
| 2026-11-03 | ₹249.50 | ₹263.00 | ₹243.05 | ₹258.40 | 50,000 |
| 2026-11-02 | ₹260.00 | ₹261.35 | ₹244.00 | ₹247.05 | 84,400 |
| 2026-10-30 | ₹279.10 | ₹279.10 | ₹256.00 | ₹259.25 | 44,000 |
| 2026-10-29 | ₹282.95 | ₹285.90 | ₹277.50 | ₹279.10 | 87,200 |
| 2026-10-28 | ₹277.00 | ₹295.00 | ₹277.00 | ₹280.50 | 72,000 |
| 2026-10-27 | ₹280.00 | ₹304.95 | ₹272.50 | ₹280.20 | 1,47,200 |
| 2026-10-26 | ₹279.00 | ₹290.25 | ₹271.05 | ₹277.00 | 48,000 |
| 2026-10-23 | ₹296.00 | ₹296.00 | ₹278.00 | ₹279.05 | 40,000 |
| 2026-10-22 | ₹283.00 | ₹300.00 | ₹283.00 | ₹295.65 | 68,800 |
Price & activity
- Open
- ₹255.00
- Day high
- ₹272.00
- Day low
- ₹253.00
- Previous close
- ₹258.40
- Volume
- 52,400
- Turnover (₹ cr)
- 1.37
- 1 week return
- -7.97%
- 1 month return
- -17.33%
- 3 month return
- —
- Delivery
- 27.48%
- 20-session EMA
- ₹282.53
- 50-session SMA
- ₹310.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1CEJ01017
- Listed
- 2026-01-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 445.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.