TrendNiti
← All stocks

NSE · SM · DYNAMIC

Dynamic Services & Security Limited

Industry unavailable

₹119.40-0.50%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
280.81
52-week high
₹183.90
52-week low
₹84.70
Volume (shares)
3,500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

29 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

114.06123.37132.68141.98151.2920 EMAVolume (shares) · max 1,45,0002026-09-21 · 1,45,000 shares2026-09-22 · 12,500 shares2026-09-23 · 40,500 shares2026-09-24 · 29,000 shares2026-09-25 · 21,500 shares2026-09-29 · 500 shares2026-09-30 · 3,000 shares2026-10-01 · 1,500 shares2026-10-05 · 5,000 shares2026-10-06 · 2,500 shares2026-10-07 · 25,500 shares2026-10-08 · 39,000 shares2026-10-09 · 2,500 shares2026-10-12 · 1,500 shares2026-10-13 · 2,000 shares2026-10-14 · 3,000 shares2026-10-15 · 7,500 shares2026-10-16 · 1,000 shares2026-10-21 · 10,500 shares2026-10-22 · 5,000 shares2026-10-23 · 4,000 shares2026-10-26 · 12,500 shares2026-10-27 · 5,000 shares2026-10-28 · 8,500 shares2026-10-29 · 4,000 shares2026-10-30 · 500 shares2026-11-02 · 1,000 shares2026-11-03 · 4,500 shares2026-11-04 · 3,500 shares2026-09-212026-11-04
2026-11-04 · Close ₹119.40 · Volume 3,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

DYNAMIC Nifty 50
81.2100108.62026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock -14.59% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,500
Prior 20-session average
7,250
Volume / prior average
0.48×
Turnover (₹ cr)
0.04
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹120.00₹120.00₹119.40₹119.403,500
2026-11-03₹120.00₹122.00₹118.00₹120.004,500
2026-11-02₹122.20₹122.20₹122.00₹122.001,000
2026-10-30₹121.00₹121.00₹121.00₹121.00500
2026-10-29₹122.60₹122.60₹118.00₹119.804,000
2026-10-28₹119.00₹125.00₹119.00₹121.408,500
2026-10-27₹120.00₹126.95₹118.70₹123.955,000
2026-10-26₹117.65₹120.00₹111.00₹120.0012,500
2026-10-23₹116.00₹121.90₹109.00₹117.654,000
2026-10-22₹118.00₹122.75₹118.00₹119.005,000

Price & activity

Open
₹120.00
Day high
₹120.00
Day low
₹119.40
Previous close
₹120.00
Volume
3,500
Turnover (₹ cr)
0.04
1 week return
-1.65%
1 month return
-8.12%
3 month return
—
Delivery
100.00%
20-session EMA
₹124.24
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0DZ701010
Listed
2021-10-13
Face value
₹10.00
Market cap (₹ cr)
280.81

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.