TrendNiti
NSE · BE · EASTSILK
Eastern Silk Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 32.26
- 52-week high
- ₹99.25
- 52-week low
- ₹46.27
- Volume (shares)
- 87
- 50 DMA
- ₹65.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 87
- Prior 20-session average
- 571
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹66.39 | ₹66.39 | ₹64.51 | ₹64.51 | 87 |
| 2026-11-03 | ₹66.39 | ₹66.39 | ₹66.39 | ₹66.39 | 10 |
| 2026-11-02 | ₹73.30 | ₹74.40 | ₹67.35 | ₹68.06 | 3,795 |
| 2026-10-30 | ₹67.32 | ₹70.86 | ₹67.32 | ₹70.86 | 171 |
| 2026-10-29 | ₹70.86 | ₹70.86 | ₹70.00 | ₹70.86 | 636 |
| 2026-10-28 | ₹67.49 | ₹67.49 | ₹67.49 | ₹67.49 | 260 |
| 2026-10-27 | ₹64.28 | ₹64.28 | ₹64.28 | ₹64.28 | 65 |
| 2026-10-26 | ₹61.01 | ₹61.22 | ₹60.97 | ₹61.22 | 199 |
| 2026-10-23 | ₹63.58 | ₹63.58 | ₹60.65 | ₹63.57 | 90 |
| 2026-10-22 | ₹63.57 | ₹70.25 | ₹63.57 | ₹63.58 | 51 |
Price & activity
- Open
- ₹66.39
- Day high
- ₹66.39
- Day low
- ₹64.51
- Previous close
- ₹66.39
- Volume
- 87
- Turnover (₹ cr)
- 0.00
- 1 week return
- -4.42%
- 1 month return
- -3.23%
- 3 month return
- +7.50%
- Delivery
- —
- 20-session EMA
- ₹67.03
- 50-session SMA
- ₹65.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE962C01035
- Listed
- 1996-07-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 32.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.