TrendNiti
NSE · EQ · DSSL
Dynacons Systems & Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,276.96
- 52-week high
- ₹1,924.80
- 52-week low
- ₹781.00
- Volume (shares)
- 27,821
- 50 DMA
- ₹1,015.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 27,821
- Prior 20-session average
- 50,761
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 2.77
- Delivery
- 43.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹970.00 | ₹1,022.00 | ₹954.00 | ₹1,002.55 | 27,821 |
| 2026-11-03 | ₹971.05 | ₹990.70 | ₹968.00 | ₹973.45 | 18,902 |
| 2026-11-02 | ₹947.00 | ₹979.00 | ₹928.65 | ₹972.45 | 18,287 |
| 2026-10-30 | ₹968.50 | ₹976.10 | ₹942.00 | ₹948.65 | 21,370 |
| 2026-10-29 | ₹967.40 | ₹990.00 | ₹960.00 | ₹967.00 | 11,600 |
| 2026-10-28 | ₹968.40 | ₹977.85 | ₹952.80 | ₹967.40 | 17,452 |
| 2026-10-27 | ₹952.00 | ₹1,003.10 | ₹952.00 | ₹983.05 | 45,201 |
| 2026-10-26 | ₹965.00 | ₹988.90 | ₹952.05 | ₹959.70 | 30,828 |
| 2026-10-23 | ₹1,018.00 | ₹1,020.10 | ₹955.00 | ₹970.90 | 46,512 |
| 2026-10-22 | ₹970.00 | ₹1,038.70 | ₹950.00 | ₹1,020.90 | 84,396 |
Price & activity
- Open
- ₹970.00
- Day high
- ₹1,022.00
- Day low
- ₹954.00
- Previous close
- ₹973.45
- Volume
- 27,821
- Turnover (₹ cr)
- 2.77
- 1 week return
- +3.63%
- 1 month return
- +3.91%
- 3 month return
- -19.06%
- Delivery
- 43.79%
- 20-session EMA
- ₹989.44
- 50-session SMA
- ₹1,015.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE417B01040
- Listed
- 2011-12-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,276.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.