TrendNiti
NSE · EQ · DPWIRES
D P Wires Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 285.04
- 52-week high
- ₹247.00
- 52-week low
- ₹125.02
- Volume (shares)
- 26,110
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -6.55% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,110
- Prior 20-session average
- 1,86,590
- Volume / prior average
- 0.14×
- Turnover (₹ cr)
- 0.48
- Delivery
- 40.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹182.33 | ₹190.21 | ₹180.01 | ₹183.89 | 26,110 |
| 2026-11-03 | ₹172.81 | ₹184.99 | ₹172.81 | ₹182.99 | 22,158 |
| 2026-11-02 | ₹174.26 | ₹178.83 | ₹171.06 | ₹173.94 | 23,669 |
| 2026-10-30 | ₹182.86 | ₹186.72 | ₹178.00 | ₹178.83 | 13,709 |
| 2026-10-29 | ₹184.99 | ₹187.99 | ₹176.20 | ₹182.86 | 70,893 |
| 2026-10-28 | ₹186.00 | ₹189.42 | ₹180.00 | ₹181.40 | 38,388 |
| 2026-10-27 | ₹173.00 | ₹189.99 | ₹173.00 | ₹186.39 | 37,888 |
| 2026-10-26 | ₹173.02 | ₹184.23 | ₹171.35 | ₹173.75 | 38,419 |
| 2026-10-23 | ₹189.00 | ₹194.86 | ₹175.00 | ₹179.73 | 55,391 |
| 2026-10-22 | ₹182.81 | ₹193.70 | ₹179.00 | ₹189.50 | 1,11,362 |
Price & activity
- Open
- ₹182.33
- Day high
- ₹190.21
- Day low
- ₹180.01
- Previous close
- ₹182.99
- Volume
- 26,110
- Turnover (₹ cr)
- 0.48
- 1 week return
- +1.37%
- 1 month return
- -6.55%
- 3 month return
- —
- Delivery
- 40.85%
- 20-session EMA
- ₹196.02
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE864X01013
- Listed
- 2020-01-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 285.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.