TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
DHOOTTRANSDhoot Transmission Limited
₹1,608.30-1.77%+3.99%+9.10%137.172026-11-05
DHRUVDhruv Consultancy Services Limited
₹19.74+3.84%-0.55%+1.23%0.042026-11-05
DHTLDocmode Health Technologies Limited
₹21.20-3.85%-9.79%-34.97%0.012026-11-04 Older quote
DHUNINVDhunseri Investments Limited
₹849.40+3.10%+2.81%-12.15%0.052026-11-05
DIACABSDiamond Power Infrastructure Limited
₹388.45+0.67%——81.412026-11-05
DIAMINESQDiamines & Chemicals Limited
₹226.49+1.55%-0.74%-7.38%0.052026-11-05
DIAMONDYDPrataap Snacks Limited
₹1,051.80+0.22%+0.15%-3.34%1.112026-11-05
DICINDDIC India Limited
₹474.55-1.44%-10.12%-23.36%0.212026-11-05
DIFFNKGDiffusion Engineers Limited
₹417.75-0.69%+2.93%-8.00%9.782026-11-05
DIGIDRIVEDigidrive Distributors Limited
₹18.23-1.94%+3.82%+1.56%0.082026-11-05
DIGIKOREDigikore Studios Limited
₹31.60+1.94%-1.10%-12.59%0.042026-11-05
DIGISPICEDiGiSPICE Technologies Limited
₹16.24-1.16%+1.56%+7.41%0.052026-11-05
DIGITIDEDigitide Solutions Limited
₹63.17+0.64%-5.22%-14.65%2.442026-11-05
DIGJAMLMTDDigjam Limited
₹53.56-3.29%+0.02%+12.71%0.012026-11-05
DILDEBOCK INDUSTRIES LIMITED
₹0.65-4.41%——0.022026-08-31 Older quote
DIRLDhanuka Infra Realty Limited
₹9.05-4.74%-14.22%—0.012026-11-05
DISAQDisa India Limited
₹11,173.00-2.48%-2.44%-3.18%0.322026-11-05
DISHTVDish TV India Limited
₹1.97+1.55%-5.29%-7.08%1.132026-11-05
DIVGIITTSDivgi Torqtransfer Systems Limited
₹912.40-2.71%-2.75%-18.48%11.852026-11-05
DIVIDENDMIRAEAMC - DIVIDEND
₹35.53+1.23%+4.07%+5.31%0.062026-11-05
DIVINEHIRADivine Hira Jewellers Limited
₹94.90-1.15%+0.96%—0.032026-11-05
DIVISLABDivi's Laboratories Limited
₹10,140.50+1.03%+4.93%+6.18%843.422026-11-05
DIVOPPBEESNIP IND ETF DIV OPP
₹77.08+1.97%+4.53%+6.74%0.882026-11-05
DIVYADHANDivyadhan Recycling Industries Limited
₹37.25+4.93%+1.92%—0.012026-11-04 Older quote
DIXONDixon Technologies (India) Limited
₹12,616.00+2.65%+9.82%-3.07%414.042026-11-05
DJMLDJ Mediaprint & Logistics Limited
₹71.71+3.36%-1.29%-2.92%0.222026-11-05
DKEGLD.K. Enterprises Global Limited
₹69.50-0.64%-0.71%—0.012026-09-30 Older quote
DLFDLF Limited
₹745.20+3.50%+7.32%+11.88%529.002026-11-05
DLINKINDIAD-Link (India) Limited
₹412.25+0.91%+0.13%-1.83%1.652026-11-05
DMARTAvenue Supermarts Limited
₹3,420.00+0.18%+7.72%-4.52%189.272026-11-05
DMCCDMCC SPECIALITY CHEMICALS LIMITED
₹244.80+1.37%-16.93%-31.20%2.182026-11-05
DNAMEDIADiligent Media Corporation Limited
₹2.25-3.02%-1.32%-7.02%0.022026-11-05
DODLADodla Dairy Limited
₹989.75+0.39%+2.49%-2.96%2.942026-11-05
DOLATALGODolat Algotech Limited
₹60.34-0.10%+1.87%-3.39%0.542026-11-05
DOLLARDollar Industries Limited
₹269.90+5.42%+9.38%-3.11%3.652026-11-05
DOLLEXDollex Agrotech Limited
₹35.87+1.04%-2.63%-2.84%0.062026-11-05
DOLPHINDolphin Offshore Enterprises (India) Limited
₹653.85-1.64%+5.62%+1.63%1.692026-11-05
DOMSDOMS Industries Limited
₹2,049.90+4.05%+11.88%-1.12%28.312026-11-05
DONEARDonear Industries Limited
₹80.54-0.74%+0.68%+0.19%0.192026-11-05
DPABHUSHAND. P. Abhushan Limited
₹2,001.90+3.73%——5.152026-11-05