TrendNiti
NSE · EQ · DNAMEDIA
Diligent Media Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 27.31
- 52-week high
- ₹5.09
- 52-week low
- ₹2.02
- Volume (shares)
- 16,822
- 50 DMA
- ₹2.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,822
- Prior 20-session average
- 47,940
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 0.00
- Delivery
- 83.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.36 | ₹2.36 | ₹2.25 | ₹2.32 | 16,822 |
| 2026-11-03 | ₹2.25 | ₹2.58 | ₹2.02 | ₹2.19 | 2,24,746 |
| 2026-11-02 | ₹2.26 | ₹2.33 | ₹2.22 | ₹2.26 | 9,469 |
| 2026-10-30 | ₹2.28 | ₹2.35 | ₹2.21 | ₹2.25 | 17,270 |
| 2026-10-29 | ₹2.31 | ₹2.33 | ₹2.13 | ₹2.28 | 53,836 |
| 2026-10-28 | ₹2.48 | ₹2.48 | ₹2.22 | ₹2.34 | 1,64,536 |
| 2026-10-27 | ₹2.48 | ₹2.48 | ₹2.35 | ₹2.41 | 11,358 |
| 2026-10-26 | ₹2.39 | ₹2.46 | ₹2.31 | ₹2.41 | 7,003 |
| 2026-10-23 | ₹2.28 | ₹2.44 | ₹2.28 | ₹2.31 | 30,589 |
| 2026-10-22 | ₹2.39 | ₹2.46 | ₹2.22 | ₹2.27 | 48,002 |
Price & activity
- Open
- ₹2.36
- Day high
- ₹2.36
- Day low
- ₹2.25
- Previous close
- ₹2.19
- Volume
- 16,822
- Turnover (₹ cr)
- 0.00
- 1 week return
- -0.85%
- 1 month return
- -0.85%
- 3 month return
- -18.88%
- Delivery
- 83.74%
- 20-session EMA
- ₹2.35
- 50-session SMA
- ₹2.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE016M01021
- Listed
- 2017-12-11
- Face value
- ₹1.00
- Market cap (₹ cr)
- 27.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.