TrendNiti
NSE · EQ · DOLLAR
Dollar Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,452.05
- 52-week high
- ₹385.00
- 52-week low
- ₹220.50
- Volume (shares)
- 53,230
- 50 DMA
- ₹266.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,230
- Prior 20-session average
- 67,869
- Volume / prior average
- 0.78×
- Turnover (₹ cr)
- 1.35
- Delivery
- 50.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹247.05 | ₹258.30 | ₹244.42 | ₹256.02 | 53,230 |
| 2026-11-03 | ₹245.69 | ₹251.39 | ₹245.00 | ₹245.81 | 20,275 |
| 2026-11-02 | ₹240.88 | ₹246.50 | ₹238.58 | ₹244.52 | 23,645 |
| 2026-10-30 | ₹247.20 | ₹247.25 | ₹236.55 | ₹238.90 | 63,895 |
| 2026-10-29 | ₹252.60 | ₹254.95 | ₹245.00 | ₹246.75 | 66,172 |
| 2026-10-28 | ₹252.35 | ₹257.00 | ₹247.00 | ₹255.20 | 28,705 |
| 2026-10-27 | ₹244.10 | ₹259.75 | ₹240.80 | ₹254.80 | 81,837 |
| 2026-10-26 | ₹244.75 | ₹247.05 | ₹238.00 | ₹244.75 | 52,940 |
| 2026-10-23 | ₹250.00 | ₹252.80 | ₹243.05 | ₹244.75 | 57,173 |
| 2026-10-22 | ₹257.00 | ₹257.05 | ₹250.00 | ₹251.25 | 51,092 |
Price & activity
- Open
- ₹247.05
- Day high
- ₹258.30
- Day low
- ₹244.42
- Previous close
- ₹245.81
- Volume
- 53,230
- Turnover (₹ cr)
- 1.35
- 1 week return
- +0.32%
- 1 month return
- -6.70%
- 3 month return
- -5.56%
- Delivery
- 50.90%
- 20-session EMA
- ₹257.00
- 50-session SMA
- ₹266.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE325C01035
- Listed
- 2017-04-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,452.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.