TrendNiti
NSE · EQ · DOLATALGO
Dolat Algotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,063.04
- 52-week high
- ₹95.76
- 52-week low
- ₹54.11
- Volume (shares)
- 82,139
- 50 DMA
- ₹65.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 82,139
- Prior 20-session average
- 98,690
- Volume / prior average
- 0.83×
- Turnover (₹ cr)
- 0.49
- Delivery
- 47.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹59.16 | ₹60.89 | ₹58.84 | ₹60.40 | 82,139 |
| 2026-11-03 | ₹60.28 | ₹61.00 | ₹59.31 | ₹60.23 | 42,704 |
| 2026-11-02 | ₹58.50 | ₹61.60 | ₹58.50 | ₹60.28 | 73,906 |
| 2026-10-30 | ₹60.00 | ₹60.46 | ₹57.91 | ₹59.30 | 44,910 |
| 2026-10-29 | ₹61.25 | ₹61.25 | ₹58.85 | ₹59.23 | 55,354 |
| 2026-10-28 | ₹59.67 | ₹61.60 | ₹58.32 | ₹60.36 | 84,046 |
| 2026-10-27 | ₹59.89 | ₹60.00 | ₹57.50 | ₹58.90 | 66,077 |
| 2026-10-26 | ₹55.50 | ₹60.00 | ₹55.41 | ₹58.96 | 1,44,441 |
| 2026-10-23 | ₹57.36 | ₹58.00 | ₹54.11 | ₹56.40 | 1,75,879 |
| 2026-10-22 | ₹58.00 | ₹58.39 | ₹57.01 | ₹57.36 | 34,464 |
Price & activity
- Open
- ₹59.16
- Day high
- ₹60.89
- Day low
- ₹58.84
- Previous close
- ₹60.23
- Volume
- 82,139
- Turnover (₹ cr)
- 0.49
- 1 week return
- +0.07%
- 1 month return
- -3.21%
- 3 month return
- -11.05%
- Delivery
- 47.56%
- 20-session EMA
- ₹60.50
- 50-session SMA
- ₹65.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE966A01022
- Listed
- 2024-01-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,063.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.