TrendNiti
NSE · EQ · DISHTV
Dish TV India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 357.20
- 52-week high
- ₹4.99
- 52-week low
- ₹1.82
- Volume (shares)
- 73,88,140
- 50 DMA
- ₹2.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -30.96% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 73,88,140
- Prior 20-session average
- 18,31,629
- Volume / prior average
- 4.03×
- Turnover (₹ cr)
- 1.45
- Delivery
- 84.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.03 | ₹2.04 | ₹1.94 | ₹1.94 | 73,88,140 |
| 2026-11-03 | ₹2.13 | ₹2.17 | ₹1.99 | ₹2.00 | 52,62,220 |
| 2026-11-02 | ₹2.05 | ₹2.16 | ₹1.90 | ₹2.14 | 34,26,625 |
| 2026-10-30 | ₹2.08 | ₹2.11 | ₹2.02 | ₹2.03 | 10,74,738 |
| 2026-10-29 | ₹2.03 | ₹2.10 | ₹2.03 | ₹2.08 | 11,78,086 |
| 2026-10-28 | ₹2.04 | ₹2.05 | ₹2.00 | ₹2.03 | 8,96,048 |
| 2026-10-27 | ₹1.99 | ₹2.05 | ₹1.96 | ₹2.02 | 9,02,190 |
| 2026-10-26 | ₹1.99 | ₹2.00 | ₹1.95 | ₹1.98 | 13,15,538 |
| 2026-10-23 | ₹1.99 | ₹2.00 | ₹1.94 | ₹1.99 | 19,25,070 |
| 2026-10-22 | ₹2.04 | ₹2.05 | ₹1.98 | ₹1.99 | 19,10,024 |
Price & activity
- Open
- ₹2.03
- Day high
- ₹2.04
- Day low
- ₹1.94
- Previous close
- ₹2.00
- Volume
- 73,88,140
- Turnover (₹ cr)
- 1.45
- 1 week return
- -4.43%
- 1 month return
- -7.62%
- 3 month return
- —
- Delivery
- 84.12%
- 20-session EMA
- ₹2.08
- 50-session SMA
- ₹2.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE836F01026
- Listed
- 2007-04-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 357.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.