TrendNiti
NSE · EQ · DOLLEX
Dollex Agrotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 141.82
- 52-week high
- ₹42.85
- 52-week low
- ₹26.00
- Volume (shares)
- 38,478
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-11 → 2026-11-04 · Stock -7.67% · Nifty 50 +2.40%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 38,478
- Prior 20-session average
- 59,256
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 0.14
- Delivery
- 82.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹37.00 | ₹37.00 | ₹34.95 | ₹35.50 | 38,478 |
| 2026-11-03 | ₹37.00 | ₹37.00 | ₹34.55 | ₹36.51 | 30,256 |
| 2026-11-02 | ₹37.29 | ₹37.29 | ₹35.21 | ₹36.37 | 33,163 |
| 2026-10-30 | ₹37.00 | ₹37.20 | ₹35.82 | ₹36.60 | 17,914 |
| 2026-10-29 | ₹36.50 | ₹37.19 | ₹35.60 | ₹36.84 | 23,433 |
| 2026-10-28 | ₹36.80 | ₹37.80 | ₹35.30 | ₹36.50 | 93,036 |
| 2026-10-27 | ₹37.00 | ₹38.90 | ₹35.07 | ₹36.80 | 3,36,363 |
| 2026-10-26 | ₹32.69 | ₹33.68 | ₹31.50 | ₹33.68 | 16,353 |
| 2026-10-23 | ₹34.04 | ₹35.76 | ₹27.37 | ₹28.07 | 3,48,201 |
| 2026-10-22 | ₹36.15 | ₹36.15 | ₹33.80 | ₹34.21 | 34,970 |
Price & activity
- Open
- ₹37.00
- Day high
- ₹37.00
- Day low
- ₹34.95
- Previous close
- ₹36.51
- Volume
- 38,478
- Turnover (₹ cr)
- 0.14
- 1 week return
- -2.74%
- 1 month return
- -4.47%
- 3 month return
- —
- Delivery
- 82.80%
- 20-session EMA
- ₹35.94
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JHH01011
- Listed
- 2026-09-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 141.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.