TrendNiti
NSE · SM · DIGIKORE
Digikore Studios Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 39.26
- 52-week high
- ₹100.00
- 52-week low
- ₹27.70
- Volume (shares)
- 18,400
- 50 DMA
- ₹35.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,400
- Prior 20-session average
- 25,100
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 0.06
- Delivery
- 80.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.50 | ₹31.35 | ₹30.00 | ₹31.00 | 18,400 |
| 2026-11-03 | ₹29.40 | ₹30.85 | ₹29.10 | ₹30.30 | 10,400 |
| 2026-11-02 | ₹31.95 | ₹32.40 | ₹28.00 | ₹29.40 | 37,200 |
| 2026-10-30 | ₹31.95 | ₹31.95 | ₹31.95 | ₹31.95 | 800 |
| 2026-10-29 | ₹33.30 | ₹33.30 | ₹31.00 | ₹31.95 | 4,800 |
| 2026-10-28 | ₹31.15 | ₹31.50 | ₹30.35 | ₹30.90 | 20,400 |
| 2026-10-27 | ₹31.00 | ₹31.55 | ₹30.45 | ₹31.20 | 26,400 |
| 2026-10-26 | ₹33.50 | ₹33.50 | ₹30.65 | ₹31.55 | 3,600 |
| 2026-10-23 | ₹32.30 | ₹32.30 | ₹27.70 | ₹29.85 | 68,400 |
| 2026-10-22 | ₹31.00 | ₹33.00 | ₹30.85 | ₹31.75 | 52,400 |
Price & activity
- Open
- ₹30.50
- Day high
- ₹31.35
- Day low
- ₹30.00
- Previous close
- ₹30.30
- Volume
- 18,400
- Turnover (₹ cr)
- 0.06
- 1 week return
- +0.32%
- 1 month return
- -18.31%
- 3 month return
- -26.10%
- Delivery
- 80.43%
- 20-session EMA
- ₹32.46
- 50-session SMA
- ₹35.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QJ901011
- Listed
- 2023-10-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 39.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.