TrendNiti
NSE · EQ · DIGIDRIVE
Digidrive Distributors Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 71.69
- 52-week high
- ₹31.50
- 52-week low
- ₹16.10
- Volume (shares)
- 26,292
- 50 DMA
- ₹17.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,292
- Prior 20-session average
- 20,654
- Volume / prior average
- 1.27×
- Turnover (₹ cr)
- 0.05
- Delivery
- 74.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.48 | ₹18.80 | ₹17.72 | ₹18.59 | 26,292 |
| 2026-11-03 | ₹18.80 | ₹18.80 | ₹18.00 | ₹18.15 | 10,103 |
| 2026-11-02 | ₹18.00 | ₹19.60 | ₹17.60 | ₹18.48 | 41,476 |
| 2026-10-30 | ₹17.79 | ₹19.10 | ₹17.01 | ₹17.90 | 68,903 |
| 2026-10-29 | ₹17.79 | ₹17.94 | ₹17.20 | ₹17.56 | 10,895 |
| 2026-10-28 | ₹17.36 | ₹17.78 | ₹17.00 | ₹17.41 | 16,440 |
| 2026-10-27 | ₹17.60 | ₹17.88 | ₹17.36 | ₹17.66 | 13,605 |
| 2026-10-26 | ₹17.39 | ₹17.39 | ₹16.80 | ₹17.31 | 3,619 |
| 2026-10-23 | ₹18.05 | ₹18.05 | ₹16.82 | ₹17.08 | 27,626 |
| 2026-10-22 | ₹18.00 | ₹18.49 | ₹17.66 | ₹18.05 | 7,172 |
Price & activity
- Open
- ₹18.48
- Day high
- ₹18.80
- Day low
- ₹17.72
- Previous close
- ₹18.15
- Volume
- 26,292
- Turnover (₹ cr)
- 0.05
- 1 week return
- +6.78%
- 1 month return
- +4.44%
- 3 month return
- +2.71%
- Delivery
- 74.01%
- 20-session EMA
- ₹18.07
- 50-session SMA
- ₹17.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PSC01024
- Listed
- 2024-01-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 71.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.