TrendNitiNSE · BZ · DIL
DEBOCK INDUSTRIES LIMITED
Industry unavailable
Close · 2026-08-31 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 3,41,881
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-08-31 · Stock -20.73% · Nifty 50 -0.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-08-31- Volume (shares)
- 3,41,881
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-08-31 | ₹0.65 | ₹0.67 | ₹0.65 | ₹0.65 | 3,41,881 |
| 2026-08-24 | ₹0.68 | ₹0.70 | ₹0.68 | ₹0.68 | 4,45,349 |
| 2026-08-17 | ₹0.71 | ₹0.73 | ₹0.71 | ₹0.71 | 7,47,679 |
| 2026-08-10 | ₹0.75 | ₹0.79 | ₹0.74 | ₹0.74 | 6,52,805 |
| 2026-08-03 | ₹0.81 | ₹0.82 | ₹0.77 | ₹0.77 | 6,40,877 |
| 2026-07-27 | ₹0.78 | ₹0.84 | ₹0.76 | ₹0.81 | 4,67,721 |
| 2026-07-20 | ₹0.80 | ₹0.83 | ₹0.78 | ₹0.80 | 5,72,096 |
| 2026-07-13 | ₹0.83 | ₹0.88 | ₹0.81 | ₹0.82 | 5,96,366 |
Price & activity
- Open
- ₹0.65
- Day high
- ₹0.67
- Day low
- ₹0.65
- Previous close
- ₹0.68
- Volume
- 3,41,881
- Turnover (₹ cr)
- 0.02
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.