TrendNiti
NSE · EQ · DIFFNKG
Diffusion Engineers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,574.34
- 52-week high
- ₹519.90
- 52-week low
- ₹216.80
- Volume (shares)
- 96,660
- 50 DMA
- ₹430.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 96,660
- Prior 20-session average
- 89,676
- Volume / prior average
- 1.08×
- Turnover (₹ cr)
- 4.03
- Delivery
- 56.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹409.75 | ₹424.95 | ₹405.30 | ₹420.65 | 96,660 |
| 2026-11-03 | ₹408.65 | ₹415.05 | ₹400.85 | ₹401.70 | 55,233 |
| 2026-11-02 | ₹395.30 | ₹408.50 | ₹390.00 | ₹406.55 | 27,319 |
| 2026-10-30 | ₹405.85 | ₹405.85 | ₹392.00 | ₹396.30 | 45,067 |
| 2026-10-29 | ₹404.85 | ₹419.95 | ₹401.40 | ₹405.85 | 58,212 |
| 2026-10-28 | ₹406.30 | ₹411.80 | ₹401.00 | ₹403.60 | 21,508 |
| 2026-10-27 | ₹398.00 | ₹411.90 | ₹398.00 | ₹406.30 | 46,489 |
| 2026-10-26 | ₹390.20 | ₹404.60 | ₹384.70 | ₹399.45 | 58,799 |
| 2026-10-23 | ₹395.00 | ₹399.85 | ₹385.65 | ₹394.35 | 96,805 |
| 2026-10-22 | ₹401.00 | ₹403.95 | ₹389.10 | ₹398.40 | 94,920 |
Price & activity
- Open
- ₹409.75
- Day high
- ₹424.95
- Day low
- ₹405.30
- Previous close
- ₹401.70
- Volume
- 96,660
- Turnover (₹ cr)
- 4.03
- 1 week return
- +4.22%
- 1 month return
- -6.78%
- 3 month return
- -0.72%
- Delivery
- 56.01%
- 20-session EMA
- ₹413.06
- 50-session SMA
- ₹430.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE184O01015
- Listed
- 2024-10-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,574.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.