TrendNiti
NSE · EQ · DJML
DJ Mediaprint & Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 240.54
- 52-week high
- ₹124.80
- 52-week low
- ₹52.00
- Volume (shares)
- 47,160
- 50 DMA
- ₹73.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -33.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 47,160
- Prior 20-session average
- 71,068
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 0.32
- Delivery
- 64.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹65.70 | ₹70.39 | ₹65.02 | ₹69.38 | 47,160 |
| 2026-11-03 | ₹68.76 | ₹69.50 | ₹64.60 | ₹65.80 | 30,161 |
| 2026-11-02 | ₹69.39 | ₹69.39 | ₹66.01 | ₹67.41 | 23,064 |
| 2026-10-30 | ₹72.69 | ₹73.19 | ₹62.00 | ₹68.00 | 1,74,757 |
| 2026-10-29 | ₹73.00 | ₹74.00 | ₹70.07 | ₹72.65 | 13,299 |
| 2026-10-28 | ₹71.45 | ₹74.50 | ₹69.05 | ₹72.97 | 27,207 |
| 2026-10-27 | ₹68.98 | ₹71.85 | ₹68.85 | ₹70.88 | 35,892 |
| 2026-10-26 | ₹70.20 | ₹70.20 | ₹66.81 | ₹68.88 | 57,131 |
| 2026-10-23 | ₹65.29 | ₹71.00 | ₹64.22 | ₹68.31 | 97,903 |
| 2026-10-22 | ₹68.00 | ₹68.00 | ₹63.10 | ₹65.29 | 1,02,484 |
Price & activity
- Open
- ₹65.70
- Day high
- ₹70.39
- Day low
- ₹65.02
- Previous close
- ₹65.80
- Volume
- 47,160
- Turnover (₹ cr)
- 0.32
- 1 week return
- -4.92%
- 1 month return
- -5.10%
- 3 month return
- -37.35%
- Delivery
- 64.65%
- 20-session EMA
- ₹70.26
- 50-session SMA
- ₹73.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0B1K01014
- Listed
- 2022-12-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 240.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.