TrendNiti
NSE · EQ · DIAMONDYD
Prataap Snacks Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,511.45
- 52-week high
- ₹1,245.00
- 52-week low
- ₹858.90
- Volume (shares)
- 22,507
- 50 DMA
- ₹1,089.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,507
- Prior 20-session average
- 30,860
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 2.40
- Delivery
- 51.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,078.20 | ₹1,110.40 | ₹1,032.00 | ₹1,049.50 | 22,507 |
| 2026-11-03 | ₹1,045.10 | ₹1,095.00 | ₹1,025.40 | ₹1,067.50 | 3,99,513 |
| 2026-11-02 | ₹1,011.00 | ₹1,061.90 | ₹1,001.30 | ₹1,045.10 | 15,067 |
| 2026-10-30 | ₹1,045.00 | ₹1,052.00 | ₹1,030.30 | ₹1,049.20 | 6,247 |
| 2026-10-29 | ₹1,052.10 | ₹1,056.40 | ₹1,035.00 | ₹1,050.20 | 5,324 |
| 2026-10-28 | ₹1,050.00 | ₹1,061.10 | ₹1,035.90 | ₹1,052.40 | 5,427 |
| 2026-10-27 | ₹1,017.30 | ₹1,060.00 | ₹1,017.30 | ₹1,051.80 | 8,266 |
| 2026-10-26 | ₹1,020.40 | ₹1,036.80 | ₹1,012.50 | ₹1,025.00 | 6,673 |
| 2026-10-23 | ₹1,032.60 | ₹1,048.30 | ₹995.00 | ₹1,034.60 | 9,488 |
| 2026-10-22 | ₹1,030.10 | ₹1,058.60 | ₹1,019.10 | ₹1,051.00 | 7,630 |
Price & activity
- Open
- ₹1,078.20
- Day high
- ₹1,110.40
- Day low
- ₹1,032.00
- Previous close
- ₹1,067.50
- Volume
- 22,507
- Turnover (₹ cr)
- 2.40
- 1 week return
- -0.28%
- 1 month return
- -0.88%
- 3 month return
- -10.41%
- Delivery
- 51.93%
- 20-session EMA
- ₹1,055.71
- 50-session SMA
- ₹1,089.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE393P01035
- Listed
- 2017-10-05
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,511.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.