TrendNiti
NSE · EQ · DOMS
DOMS Industries Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,956.21
- 52-week high
- ₹2,755.00
- 52-week low
- ₹1,775.00
- Volume (shares)
- 3,94,098
- 50 DMA
- ₹2,078.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,94,098
- Prior 20-session average
- 23,718
- Volume / prior average
- 16.62×
- Turnover (₹ cr)
- 77.68
- Delivery
- 77.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,892.00 | ₹2,048.00 | ₹1,890.00 | ₹1,970.10 | 3,94,098 |
| 2026-11-03 | ₹1,820.00 | ₹1,925.00 | ₹1,775.00 | ₹1,894.80 | 68,439 |
| 2026-11-02 | ₹1,839.60 | ₹1,900.00 | ₹1,821.00 | ₹1,845.00 | 38,358 |
| 2026-10-30 | ₹1,832.20 | ₹1,847.90 | ₹1,810.00 | ₹1,823.50 | 25,388 |
| 2026-10-29 | ₹1,851.80 | ₹1,853.80 | ₹1,814.80 | ₹1,832.20 | 22,420 |
| 2026-10-28 | ₹1,863.70 | ₹1,884.70 | ₹1,845.10 | ₹1,858.50 | 12,243 |
| 2026-10-27 | ₹1,895.50 | ₹1,899.60 | ₹1,852.10 | ₹1,863.70 | 16,563 |
| 2026-10-26 | ₹1,861.30 | ₹1,914.20 | ₹1,832.30 | ₹1,886.80 | 37,137 |
| 2026-10-23 | ₹1,945.00 | ₹1,947.10 | ₹1,860.00 | ₹1,874.20 | 56,333 |
| 2026-10-22 | ₹1,980.00 | ₹1,993.90 | ₹1,942.50 | ₹1,948.90 | 17,781 |
Price & activity
- Open
- ₹1,892.00
- Day high
- ₹2,048.00
- Day low
- ₹1,890.00
- Previous close
- ₹1,894.80
- Volume
- 3,94,098
- Turnover (₹ cr)
- 77.68
- 1 week return
- +6.00%
- 1 month return
- -5.27%
- 3 month return
- -12.56%
- Delivery
- 77.37%
- 20-session EMA
- ₹1,956.76
- 50-session SMA
- ₹2,078.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE321T01012
- Listed
- 2023-12-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11,956.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.