TrendNiti
NSE · EQ · DHOOTTRANS
Dhoot Transmission Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 33,488.61
- 52-week high
- ₹1,735.30
- 52-week low
- ₹1,131.00
- Volume (shares)
- 18,04,614
- 50 DMA
- ₹1,521.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +37.92% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,04,614
- Prior 20-session average
- 7,23,330
- Volume / prior average
- 2.49×
- Turnover (₹ cr)
- 290.26
- Delivery
- 37.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,529.40 | ₹1,637.20 | ₹1,495.80 | ₹1,637.20 | 18,04,614 |
| 2026-11-03 | ₹1,544.30 | ₹1,557.70 | ₹1,434.80 | ₹1,488.40 | 8,71,131 |
| 2026-11-02 | ₹1,545.40 | ₹1,558.90 | ₹1,517.00 | ₹1,523.00 | 2,36,704 |
| 2026-10-30 | ₹1,559.00 | ₹1,573.40 | ₹1,525.70 | ₹1,545.40 | 5,94,222 |
| 2026-10-29 | ₹1,530.00 | ₹1,558.90 | ₹1,515.00 | ₹1,546.60 | 4,26,963 |
| 2026-10-28 | ₹1,469.80 | ₹1,538.40 | ₹1,455.60 | ₹1,530.60 | 5,10,948 |
| 2026-10-27 | ₹1,437.90 | ₹1,485.00 | ₹1,422.90 | ₹1,469.80 | 7,42,636 |
| 2026-10-26 | ₹1,378.00 | ₹1,453.00 | ₹1,346.80 | ₹1,411.70 | 6,77,777 |
| 2026-10-23 | ₹1,401.00 | ₹1,410.00 | ₹1,325.90 | ₹1,352.20 | 6,53,671 |
| 2026-10-22 | ₹1,434.30 | ₹1,437.80 | ₹1,390.20 | ₹1,401.40 | 5,65,575 |
Price & activity
- Open
- ₹1,529.40
- Day high
- ₹1,637.20
- Day low
- ₹1,495.80
- Previous close
- ₹1,488.40
- Volume
- 18,04,614
- Turnover (₹ cr)
- 290.26
- 1 week return
- +6.96%
- 1 month return
- +7.58%
- 3 month return
- —
- Delivery
- 37.00%
- 20-session EMA
- ₹1,503.87
- 50-session SMA
- ₹1,521.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01NH01023
- Listed
- 2026-08-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 33,488.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.