TrendNiti
NSE · EQ · DMCC
DMCC SPECIALITY CHEMICALS LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 602.30
- 52-week high
- ₹374.15
- 52-week low
- ₹191.35
- Volume (shares)
- 56,387
- 50 DMA
- ₹296.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 56,387
- Prior 20-session average
- 3,34,224
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 1.35
- Delivery
- 40.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹238.95 | ₹244.20 | ₹233.05 | ₹241.50 | 56,387 |
| 2026-11-03 | ₹235.70 | ₹244.60 | ₹232.20 | ₹234.45 | 70,102 |
| 2026-11-02 | ₹241.00 | ₹247.30 | ₹223.10 | ₹233.55 | 3,25,281 |
| 2026-10-30 | ₹296.70 | ₹297.75 | ₹235.80 | ₹254.10 | 4,21,619 |
| 2026-10-29 | ₹297.00 | ₹299.15 | ₹292.35 | ₹294.70 | 40,184 |
| 2026-10-28 | ₹292.00 | ₹301.50 | ₹288.25 | ₹297.90 | 62,278 |
| 2026-10-27 | ₹284.00 | ₹296.00 | ₹284.00 | ₹292.80 | 81,197 |
| 2026-10-26 | ₹285.00 | ₹296.05 | ₹283.70 | ₹288.35 | 1,48,952 |
| 2026-10-23 | ₹299.95 | ₹299.95 | ₹279.40 | ₹288.95 | 1,45,098 |
| 2026-10-22 | ₹280.05 | ₹300.80 | ₹275.00 | ₹295.80 | 3,09,559 |
Price & activity
- Open
- ₹238.95
- Day high
- ₹244.20
- Day low
- ₹233.05
- Previous close
- ₹234.45
- Volume
- 56,387
- Turnover (₹ cr)
- 1.35
- 1 week return
- -18.93%
- 1 month return
- -24.32%
- 3 month return
- -14.26%
- Delivery
- 40.64%
- 20-session EMA
- ₹283.76
- 50-session SMA
- ₹296.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE505A01010
- Listed
- 2021-12-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 602.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.