TrendNiti
NSE · EQ · DODLA
Dodla Dairy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,948.02
- 52-week high
- ₹1,318.90
- 52-week low
- ₹923.70
- Volume (shares)
- 1,36,354
- 50 DMA
- ₹1,036.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,36,354
- Prior 20-session average
- 72,680
- Volume / prior average
- 1.88×
- Turnover (₹ cr)
- 13.54
- Delivery
- 69.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,011.00 | ₹1,038.90 | ₹979.00 | ₹985.95 | 1,36,354 |
| 2026-11-03 | ₹1,020.00 | ₹1,034.90 | ₹1,011.50 | ₹1,025.45 | 24,946 |
| 2026-11-02 | ₹970.00 | ₹1,027.60 | ₹969.50 | ₹1,023.05 | 23,981 |
| 2026-10-30 | ₹963.00 | ₹984.10 | ₹961.00 | ₹979.40 | 18,969 |
| 2026-10-29 | ₹956.00 | ₹990.00 | ₹945.20 | ₹965.70 | 56,910 |
| 2026-10-28 | ₹1,004.00 | ₹1,005.00 | ₹980.00 | ₹991.90 | 16,537 |
| 2026-10-27 | ₹970.00 | ₹999.00 | ₹970.00 | ₹989.30 | 14,421 |
| 2026-10-26 | ₹956.70 | ₹980.00 | ₹940.10 | ₹974.20 | 22,547 |
| 2026-10-23 | ₹979.00 | ₹1,021.10 | ₹940.50 | ₹971.40 | 1,21,781 |
| 2026-10-22 | ₹1,010.80 | ₹1,010.80 | ₹970.00 | ₹974.50 | 28,381 |
Price & activity
- Open
- ₹1,011.00
- Day high
- ₹1,038.90
- Day low
- ₹979.00
- Previous close
- ₹1,025.45
- Volume
- 1,36,354
- Turnover (₹ cr)
- 13.54
- 1 week return
- -0.60%
- 1 month return
- -2.92%
- 3 month return
- -5.53%
- Delivery
- 69.89%
- 20-session EMA
- ₹1,001.62
- 50-session SMA
- ₹1,036.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE021O01019
- Listed
- 2021-06-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,948.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.