TrendNiti
NSE · EQ · DIAMINESQ
Diamines & Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 224.28
- 52-week high
- ₹307.50
- 52-week low
- ₹208.01
- Volume (shares)
- 3,697
- 50 DMA
- ₹242.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,697
- Prior 20-session average
- 4,719
- Volume / prior average
- 0.78×
- Turnover (₹ cr)
- 0.08
- Delivery
- 90.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹228.00 | ₹228.00 | ₹216.60 | ₹223.04 | 3,697 |
| 2026-11-03 | ₹230.00 | ₹233.97 | ₹225.00 | ₹227.39 | 4,855 |
| 2026-11-02 | ₹222.27 | ₹230.59 | ₹222.27 | ₹229.37 | 910 |
| 2026-10-30 | ₹225.50 | ₹231.00 | ₹225.50 | ₹226.10 | 1,621 |
| 2026-10-29 | ₹232.99 | ₹233.90 | ₹225.60 | ₹228.19 | 4,057 |
| 2026-10-28 | ₹233.11 | ₹239.00 | ₹228.20 | ₹229.68 | 6,767 |
| 2026-10-27 | ₹231.50 | ₹238.00 | ₹231.50 | ₹233.11 | 1,324 |
| 2026-10-26 | ₹230.40 | ₹233.00 | ₹225.05 | ₹231.94 | 587 |
| 2026-10-23 | ₹240.00 | ₹244.85 | ₹229.00 | ₹230.13 | 4,781 |
| 2026-10-22 | ₹232.10 | ₹243.94 | ₹230.00 | ₹241.81 | 4,145 |
Price & activity
- Open
- ₹228.00
- Day high
- ₹228.00
- Day low
- ₹216.60
- Previous close
- ₹227.39
- Volume
- 3,697
- Turnover (₹ cr)
- 0.08
- 1 week return
- -2.89%
- 1 month return
- -6.27%
- 3 month return
- -7.00%
- Delivery
- 90.32%
- 20-session EMA
- ₹233.81
- 50-session SMA
- ₹242.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE591D01014
- Listed
- 2023-09-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 224.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.