TrendNiti
NSE · EQ · DIVGIITTS
Divgi Torqtransfer Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,868.22
- 52-week high
- ₹1,329.80
- 52-week low
- ₹573.70
- Volume (shares)
- 1,10,474
- 50 DMA
- ₹1,088.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,10,474
- Prior 20-session average
- 1,05,474
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 10.46
- Delivery
- 52.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹970.50 | ₹970.75 | ₹928.00 | ₹937.85 | 1,10,474 |
| 2026-11-03 | ₹1,005.00 | ₹1,008.00 | ₹941.50 | ₹965.55 | 4,02,584 |
| 2026-11-02 | ₹930.10 | ₹985.00 | ₹922.00 | ₹967.60 | 1,03,344 |
| 2026-10-30 | ₹935.10 | ₹963.30 | ₹902.70 | ₹939.60 | 84,550 |
| 2026-10-29 | ₹966.10 | ₹970.50 | ₹933.00 | ₹938.20 | 48,636 |
| 2026-10-28 | ₹950.00 | ₹974.50 | ₹935.10 | ₹957.60 | 93,894 |
| 2026-10-27 | ₹912.00 | ₹959.00 | ₹912.00 | ₹945.90 | 41,293 |
| 2026-10-26 | ₹888.70 | ₹920.90 | ₹886.20 | ₹911.00 | 46,280 |
| 2026-10-23 | ₹912.00 | ₹915.10 | ₹877.40 | ₹900.60 | 67,206 |
| 2026-10-22 | ₹903.10 | ₹948.00 | ₹890.10 | ₹921.40 | 69,946 |
Price & activity
- Open
- ₹970.50
- Day high
- ₹970.75
- Day low
- ₹928.00
- Previous close
- ₹965.55
- Volume
- 1,10,474
- Turnover (₹ cr)
- 10.46
- 1 week return
- -2.06%
- 1 month return
- -16.28%
- 3 month return
- -2.44%
- Delivery
- 52.87%
- 20-session EMA
- ₹978.50
- 50-session SMA
- ₹1,088.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE753U01022
- Listed
- 2023-03-14
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,868.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.